1Spatial |
41.50p |
2.47% |
0.20p |
207.5 |
0.0 |
0.00% |
£45.85 |
Strong Buy |
- |
n/a |
4basebio |
495.00p |
1.02% |
-26.00p |
n/a |
0.0 |
0.00% |
£58.38 |
n/a |
- |
n/a |
4D Pharma |
34.35p |
-29.10% |
-31.83p |
n/a |
0.0 |
0.00% |
£63.11 |
Strong Buy |
- |
n/a |
4Global |
76.00p |
-6.17% |
n/a |
146.5 |
0.5 |
0.00% |
£20.02 |
n/a |
- |
n/a |
600 Group |
15.00p |
-3.23% |
-1.53¢ |
n/a |
0.0 |
0.00% |
£17.62 |
n/a |
- |
n/a |
7Digital Group |
0.26p |
-15.00% |
n/a |
n/a |
n/a |
n/a |
£6.94 |
n/a |
- |
n/a |
88 Energy Limited (DI) |
0.68p |
-20.59% |
0.000¢ |
8654.2 |
0.0 |
0.00% |
£111.20 |
Strong Buy |
- |
n/a |
AB Dynamics |
1,087.50p |
-11.22% |
37.70p |
28.8 |
n/a |
0.44% |
£245.50 |
Strong Buy |
- |
n/a |
Abcam |
1,107.00p |
-20.47% |
65.86p |
16.9 |
0.0 |
0.00% |
£2,541.24 |
Overweight |
- |
n/a |
Abingdon Health |
11.75p |
-4.08% |
-2.64p |
n/a |
0.0 |
0.00% |
£14.30 |
n/a |
- |
n/a |
Access Intelligence |
108.00p |
0.00% |
-8.73p |
n/a |
0.0 |
0.00% |
£137.80 |
Strong Buy |
- |
n/a |
Accesso Technology Group |
726.00p |
-6.92% |
n/a |
n/a |
n/a |
n/a |
£299.63 |
Strong Buy |
- |
n/a |
Accrol Group Holdings |
25.50p |
14.86% |
2.70p |
9.6 |
0.2 |
1.92% |
£82.91 |
Strong Buy |
- |
n/a |
Accsys Technologies |
133.75p |
-6.79% |
1.00p |
158.5 |
0.0 |
0.00% |
£257.82 |
Strong Buy |
- |
n/a |
Active Energy Group |
0.17p |
-2.78% |
-0.65¢ |
n/a |
0.0 |
0.00% |
£9.91 |
n/a |
- |
n/a |
ActiveOps |
73.50p |
-20.97% |
-3.91p |
n/a |
0.0 |
0.00% |
£52.45 |
n/a |
- |
n/a |
Actual Experience |
10.00p |
-33.33% |
-10.84p |
n/a |
0.0 |
0.00% |
£5.74 |
n/a |
- |
n/a |
Adept Technology Group |
182.50p |
10.61% |
22.36p |
8.2 |
n/a |
0.00% |
£45.68 |
Strong Buy |
- |
n/a |
ADM Energy |
0.78p |
10.71% |
-8.70p |
n/a |
0.0 |
0.00% |
£1.58 |
n/a |
- |
n/a |
Advance Energy NPV |
0.18p |
5.51% |
-1.51¢ |
n/a |
0.0 |
0.00% |
£1.85 |
n/a |
- |
n/a |
Advanced Medical Solutions Group |
277.50p |
-11.90% |
8.11p |
34.5 |
0.4 |
0.70% |
£605.00 |
Overweight |
- |
n/a |
Advanced Oncotherapy |
21.75p |
-8.42% |
-8.75p |
n/a |
0.0 |
0.00% |
£102.26 |
n/a |
- |
n/a |
ADVFN |
78.00p |
41.82% |
6.28p |
12.7 |
0.0 |
1.88% |
£21.05 |
n/a |
- |
n/a |
Aeorema Communications |
60.00p |
-14.29% |
n/a |
n/a |
n/a |
n/a |
£5.54 |
n/a |
- |
n/a |
AEX Gold Inc. NPV (DI) |
41.50p |
-4.60% |
-14.00¢ |
n/a |
0.0 |
0.00% |
£74.38 |
n/a |
- |
n/a |
AFC Energy |
25.08p |
-34.89% |
-1.33p |
n/a |
0.0 |
0.00% |
£190.25 |
Overweight |
- |
n/a |
Aferian |
140.00p |
4.87% |
11.45¢ |
15.3 |
1.1 |
2.92% |
£119.22 |
Strong Buy |
- |
n/a |
Afritin Mining Limited NPV |
6.60p |
-23.26% |
-0.76p |
n/a |
0.0 |
0.00% |
£74.04 |
n/a |
- |
n/a |
Agriterra LD |
5.28p |
-12.81% |
-10.30¢ |
n/a |
0.0 |
0.00% |
£112.04 |
n/a |
- |
n/a |
Agronomics Limited |
19.50p |
-14.47% |
0.002p |
8781.1 |
n/a |
0.00% |
£190.70 |
Strong Buy |
- |
n/a |
AIREA |
28.50p |
1.79% |
n/a |
n/a |
n/a |
n/a |
£11.79 |
n/a |
- |
n/a |
Alba Mineral Resources |
0.19p |
-5.00% |
-0.047p |
n/a |
0.0 |
0.00% |
£12.17 |
n/a |
- |
n/a |
Alien Metals Limited NPV (DI) |
0.65p |
-18.75% |
n/a |
n/a |
n/a |
n/a |
£30.90 |
n/a |
- |
n/a |
Allergy Therapeutics |
22.00p |
-9.65% |
0.45p |
48.9 |
n/a |
0.00% |
£141.68 |
Strong Buy |
- |
n/a |
Alliance Pharma |
108.60p |
-7.18% |
6.39p |
17.8 |
0.7 |
1.49% |
£613.91 |
Strong Buy |
- |
n/a |
Alpha Financial Markets Consulting |
370.00p |
-10.30% |
14.91p |
24.6 |
5.0 |
1.89% |
£413.40 |
Strong Buy |
- |
n/a |
Alpha Fx Group |
2,000.00p |
-13.04% |
58.30p |
35.5 |
0.5 |
0.53% |
£873.31 |
Strong Buy |
- |
n/a |
Altitude Group |
24.50p |
-18.33% |
-1.56p |
n/a |
0.0 |
0.00% |
£18.73 |
n/a |
- |
n/a |
Altus Strategies |
53.50p |
-7.76% |
-7.77p |
n/a |
0.0 |
0.00% |
£62.18 |
n/a |
- |
n/a |
Alumasc Group |
175.50p |
-13.76% |
23.70p |
7.1 |
0.0 |
5.62% |
£61.07 |
Strong Buy |
- |
n/a |
Amte Power |
80.00p |
-23.08% |
-12.59p |
n/a |
0.0 |
0.00% |
£27.91 |
n/a |
- |
n/a |
Amur Minerals Corporation NPV |
0.94p |
-44.82% |
n/a |
n/a |
n/a |
n/a |
£13.02 |
n/a |
- |
n/a |
Andrews Sykes Group |
498.50p |
1.73% |
36.85p |
13.5 |
0.7 |
4.89% |
£210.24 |
n/a |
- |
n/a |
Anexo Group |
121.50p |
-11.31% |
16.80p |
7.2 |
0.2 |
1.23% |
£143.36 |
Strong Buy |
- |
n/a |
Angle |
101.10p |
-8.09% |
-6.67p |
n/a |
0.0 |
0.00% |
£239.85 |
Strong Buy |
- |
n/a |
Angling Direct |
51.50p |
-3.74% |
3.98p |
12.9 |
0.7 |
0.00% |
£39.79 |
Strong Buy |
- |
n/a |
Anglo Asian Mining |
81.00p |
-14.74% |
6.43¢ |
16.5 |
n/a |
7.54% |
£97.23 |
n/a |
- |
n/a |
Angus Energy |
1.35p |
-3.57% |
-1.78p |
n/a |
0.0 |
0.00% |
£18.13 |
n/a |
- |
n/a |
Animalcare Group |
302.50p |
-6.92% |
12.00p |
25.2 |
1.9 |
1.45% |
£181.78 |
Strong Buy |
- |
n/a |
Anpario |
545.00p |
1.87% |
24.92p |
21.9 |
1.6 |
1.83% |
£129.98 |
Buy |
- |
n/a |
Applied Graphene Materials |
17.00p |
-10.53% |
-5.60p |
n/a |
0.0 |
0.00% |
£10.94 |
Strong Buy |
- |
n/a |
Appreciate Group |
26.10p |
11.06% |
1.03p |
26.0 |
n/a |
3.74% |
£49.85 |
Strong Buy |
- |
n/a |
Aquis Exchange |
478.00p |
8.64% |
16.00p |
29.9 |
0.1 |
0.00% |
£131.49 |
Strong Buy |
- |
n/a |
Arbuthnot Banking Group |
910.00p |
-9.00% |
45.20p |
19.8 |
0.0 |
4.25% |
£133.26 |
Strong Buy |
- |
n/a |
Arc Minerals Limited NPV (DI) |
4.17p |
-2.34% |
-0.65p |
n/a |
0.0 |
0.00% |
£48.90 |
n/a |
- |
n/a |
Arcontech Group |
79.50p |
2.58% |
7.22p |
11.0 |
n/a |
3.46% |
£10.63 |
n/a |
- |
n/a |
Arecor Therapeutics |
385.00p |
-4.94% |
-27.00p |
n/a |
0.0 |
0.00% |
£107.16 |
n/a |
- |
n/a |
Argentex Group |
77.60p |
1.84% |
5.90p |
13.0 |
n/a |
2.61% |
£86.72 |
n/a |
- |
n/a |
Argo Group Ltd. |
14.00p |
0.00% |
1.00¢ |
17.5 |
n/a |
0.00% |
£5.45 |
n/a |
- |
n/a |
Argos Resources Ltd. (DI) |
2.75p |
22.22% |
-0.14¢ |
n/a |
0.0 |
0.00% |
£6.47 |
n/a |
- |
n/a |
Ariana Resources |
3.80p |
-20.00% |
0.45p |
8.7 |
n/a |
0.00% |
£44.57 |
Strong Buy |
- |
n/a |
Arkle Resources (CDI) |
0.75p |
0.00% |
-0.50p |
n/a |
0.0 |
0.00% |
£2.59 |
n/a |
- |
n/a |
Armadale Capital |
3.50p |
-16.67% |
n/a |
n/a |
n/a |
n/a |
£19.14 |
n/a |
- |
n/a |
Arrow Exploration Corp. (Cdi) |
17.00p |
30.77% |
6.00¢ |
2.8 |
0.0 |
0.00% |
£28.90 |
Strong Buy |
- |
n/a |
Ascent Resources |
3.70p |
-13.95% |
-4.66p |
n/a |
0.0 |
0.00% |
£4.79 |
n/a |
- |
n/a |
Ashtead Technology Holdings |
221.00p |
-7.34% |
n/a |
n/a |
n/a |
n/a |
£175.88 |
n/a |
- |
n/a |
Asiamet Resources Limited (DI) |
2.10p |
-7.69% |
-0.33¢ |
n/a |
0.0 |
0.00% |
£39.84 |
n/a |
- |
n/a |
Asimilar Group |
20.50p |
-20.39% |
n/a |
n/a |
n/a |
n/a |
£27.20 |
n/a |
- |
n/a |
AssetCo |
1,335.00p |
0.00% |
180.57p |
7.4 |
0.0 |
0.00% |
£112.47 |
n/a |
- |
n/a |
Atalaya Mining |
362.50p |
-8.23% |
96.70p |
4.5 |
0.0 |
7.57% |
£511.18 |
Strong Buy |
- |
n/a |
Atlantic Lithium Limited NPV (DI) |
46.20p |
-24.51% |
n/a |
n/a |
n/a |
n/a |
£274.60 |
n/a |
- |
n/a |
Audioboom Group |
1,495.00p |
-33.85% |
45.00¢ |
45.3 |
0.0 |
0.00% |
£265.21 |
n/a |
- |
n/a |
Aukett Swanke Group |
1.50p |
3.45% |
-0.69p |
n/a |
0.0 |
0.00% |
£2.48 |
n/a |
- |
n/a |
Aura Energy Limited NPV (DI) |
11.00p |
-31.25% |
-1.34¢ |
n/a |
0.0 |
0.00% |
£50.59 |
Strong Buy |
- |
n/a |
Autins Group |
17.50p |
-2.78% |
-2.74p |
n/a |
0.0 |
0.00% |
£9.56 |
n/a |
- |
n/a |
Avacta Group |
109.00p |
-14.11% |
-10.57p |
n/a |
0.0 |
0.00% |
£282.33 |
Strong Buy |
- |
n/a |
Avingtrans |
460.00p |
2.22% |
22.80p |
20.2 |
0.1 |
0.87% |
£147.85 |
Strong Buy |
- |
n/a |
B.P. Marsh & Partners |
278.00p |
-3.81% |
38.20p |
7.3 |
0.8 |
0.88% |
£104.16 |
Strong Buy |
- |
n/a |
B90 Holdings NPV |
5.85p |
-10.00% |
-2.48p |
n/a |
0.0 |
0.00% |
£13.95 |
n/a |
- |
n/a |
Bango |
170.50p |
-5.80% |
0.006¢ |
37195.7 |
n/a |
0.00% |
£132.78 |
Strong Buy |
- |
n/a |
Barkby Group |
13.00p |
-13.33% |
-3.09p |
n/a |
0.0 |
0.00% |
£18.62 |
n/a |
- |
n/a |
Baron Oil |
0.070p |
-12.94% |
-0.023p |
n/a |
0.0 |
0.00% |
£10.75 |
n/a |
- |
n/a |
Beeks Financial Cloud Group |
162.50p |
-21.88% |
3.14p |
51.8 |
2.1 |
0.12% |
£106.29 |
Strong Buy |
- |
n/a |
Begbies Traynor Group |
126.00p |
14.55% |
6.90p |
17.8 |
0.8 |
2.44% |
£188.74 |
Strong Buy |
- |
n/a |
Belluscura |
87.00p |
-24.35% |
-0.055¢ |
n/a |
0.0 |
0.00% |
£102.33 |
n/a |
- |
n/a |
Belvoir Group |
244.00p |
-9.63% |
20.40p |
12.0 |
0.3 |
3.48% |
£90.99 |
n/a |
- |
n/a |
Benchmark Holdings |
45.00p |
-7.41% |
-1.93p |
n/a |
0.0 |
0.00% |
£302.70 |
Buy |
- |
n/a |
Bens Creek Group |
83.50p |
-17.33% |
n/a |
n/a |
n/a |
n/a |
£283.52 |
n/a |
- |
n/a |
Beowulf Mining |
5.65p |
-18.12% |
n/a |
n/a |
n/a |
n/a |
£47.82 |
n/a |
- |
n/a |
Best of the Best |
425.00p |
3.66% |
122.52p |
3.5 |
0.0 |
1.18% |
£40.00 |
n/a |
- |
n/a |
Bezant Resources |
0.13p |
-27.78% |
-0.050p |
n/a |
0.0 |
0.00% |
£6.30 |
n/a |
- |
n/a |
Bidstack Group |
2.75p |
-17.91% |
-1.21p |
n/a |
0.0 |
0.00% |
£26.55 |
Strong Buy |
- |
n/a |
Big Technologies |
256.00p |
-5.19% |
5.60p |
45.5 |
1.7 |
0.00% |
£739.39 |
n/a |
- |
n/a |
Bigblu Broadband |
67.50p |
-6.25% |
-2.80p |
n/a |
0.0 |
0.00% |
£39.98 |
n/a |
- |
n/a |
Billington Holdings |
237.00p |
4.41% |
8.10p |
29.3 |
n/a |
1.27% |
£30.48 |
n/a |
- |
n/a |
Biome Technologies |
205.00p |
-8.89% |
-30.00p |
n/a |
0.0 |
0.00% |
£7.70 |
n/a |
- |
n/a |
BION NPV |
0.35p |
-78.79% |
-29.00p |
n/a |
0.0 |
0.00% |
£2.68 |
n/a |
- |
n/a |
Bioventix |
3,600.00p |
4.65% |
129.22p |
27.8 |
n/a |
2.92% |
£187.02 |
n/a |
- |
n/a |
BiVictriX Therapeutics |
23.00p |
-9.80% |
-6.02p |
n/a |
0.0 |
0.00% |
£15.21 |
n/a |
- |
n/a |
BlackBird |
17.50p |
7.69% |
-0.63p |
n/a |
0.0 |
0.00% |
£58.81 |
n/a |
- |
n/a |
Blancco Technology Group |
205.00p |
-8.89% |
5.77p |
35.5 |
1.6 |
0.00% |
£155.13 |
Strong Buy |
- |
n/a |
Block Energy |
1.50p |
22.45% |
-1.31¢ |
n/a |
0.0 |
0.00% |
£9.87 |
n/a |
- |
n/a |
Blue Star Capital |
0.30p |
-16.55% |
0.050p |
5.9 |
0.0 |
0.00% |
£14.73 |
n/a |
- |
n/a |
Bluejay Mining |
6.57p |
-11.57% |
-0.23p |
n/a |
0.0 |
0.00% |
£67.97 |
n/a |
- |
n/a |
Bluerock Diamonds |
29.00p |
-15.94% |
-35.00p |
n/a |
0.0 |
0.00% |
£6.32 |
n/a |
- |
n/a |
Boku, Inc (DI) Reg S Cat 3/144A |
112.50p |
-18.18% |
2.13¢ |
67.4 |
0.0 |
0.00% |
£343.52 |
Strong Buy |
- |
n/a |
Bonhill Group |
6.50p |
18.65% |
-8.17p |
n/a |
0.0 |
0.00% |
£7.60 |
n/a |
- |
n/a |
Boohoo Group |
78.42p |
-15.22% |
4.56p |
17.9 |
n/a |
0.00% |
£1,037.48 |
Overweight |
- |
n/a |
Borders & Southern Petroleum |
4.50p |
133.16% |
-0.20¢ |
n/a |
0.0 |
0.00% |
£25.90 |
n/a |
- |
n/a |
Botswana Diamonds |
0.99p |
-15.96% |
-0.060p |
n/a |
0.0 |
0.00% |
£8.39 |
n/a |
- |
n/a |
BowLeven |
2.75p |
-11.29% |
-1.00¢ |
n/a |
0.0 |
0.00% |
£9.01 |
Neutral |
- |
n/a |
Bradda Head Lithium Limited NPV (DI) |
10.90p |
-23.24% |
n/a |
n/a |
n/a |
n/a |
£42.58 |
n/a |
- |
n/a |
Brand Architekts Group |
67.50p |
-8.16% |
-13.10p |
n/a |
0.0 |
0.00% |
£11.63 |
n/a |
- |
n/a |
BrandShield Systems |
8.25p |
-19.51% |
-10.62¢ |
n/a |
0.0 |
0.00% |
£10.61 |
n/a |
- |
n/a |
Brave Bison Group |
1.73p |
1.47% |
0.18p |
9.6 |
0.0 |
0.00% |
£18.64 |
Strong Buy |
- |
n/a |
Braveheart Investment Group |
13.25p |
-14.52% |
36.48p |
0.3 |
0.0 |
0.00% |
£6.71 |
n/a |
- |
n/a |
Breedon Group |
71.50p |
-8.10% |
4.96p |
14.5 |
0.2 |
2.22% |
£1,216.70 |
Buy |
- |
n/a |
Brickability Group |
89.00p |
-6.32% |
5.56p |
15.8 |
n/a |
2.22% |
£262.71 |
n/a |
- |
n/a |
Brighton Pier Group (The) |
82.00p |
-27.43% |
5.70p |
14.6 |
0.0 |
0.00% |
£30.95 |
Strong Buy |
- |
n/a |
Brooks Macdonald Group |
2,280.00p |
-6.17% |
155.60p |
14.7 |
0.6 |
2.76% |
£369.14 |
Buy |
- |
n/a |
Brown (N.) Group |
32.80p |
8.25% |
7.89p |
3.3 |
n/a |
0.00% |
£121.57 |
Neutral |
- |
n/a |
Burford Capital NPV (DI) |
637.50p |
-9.45% |
-33.00¢ |
n/a |
0.0 |
1.56% |
£1,403.90 |
Buy |
- |
n/a |
Bushveld Minerals Limited |
9.65p |
-13.84% |
-3.00¢ |
n/a |
0.0 |
0.00% |
£117.05 |
Strong Buy |
- |
n/a |
Byotrol |
3.10p |
3.33% |
0.22p |
13.6 |
0.2 |
0.00% |
£13.62 |
n/a |
- |
n/a |
C4X Discovery Holdings |
27.50p |
-12.70% |
-1.96p |
n/a |
0.0 |
0.00% |
£65.33 |
Strong Buy |
- |
n/a |
Cadence Minerals |
13.75p |
-24.66% |
n/a |
n/a |
n/a |
n/a |
£24.61 |
n/a |
- |
n/a |
Cake Box Holdings |
179.50p |
-6.75% |
9.63p |
18.6 |
0.8 |
3.09% |
£71.80 |
Strong Buy |
- |
n/a |
Caledonia Mining Corporation (DI) |
1,055.00p |
-14.57% |
225.90¢ |
5.8 |
0.5 |
3.80% |
£135.39 |
Strong Buy |
- |
n/a |
Calnex Solutions |
173.50p |
6.12% |
5.83p |
29.8 |
1.1 |
0.00% |
£152.25 |
n/a |
- |
n/a |
Cambria Africa |
0.33p |
-7.14% |
0.020¢ |
20.3 |
0.0 |
0.00% |
£1.77 |
n/a |
- |
n/a |
Cambridge Cognition Holdings |
147.50p |
-8.39% |
1.40p |
101.1 |
0.0 |
0.00% |
£44.11 |
Buy |
- |
n/a |
Camellia |
6,000.00p |
-0.41% |
-181.00p |
n/a |
0.0 |
2.36% |
£168.48 |
n/a |
- |
n/a |
CAP-XX Limited |
4.25p |
-20.56% |
-0.80¢ |
n/a |
0.0 |
0.00% |
£22.15 |
Strong Buy |
- |
n/a |
CareTech Holding |
716.00p |
-4.02% |
47.39p |
14.8 |
1.2 |
2.01% |
£795.62 |
Overweight |
- |
n/a |
Caspian Sunrise |
2.70p |
-6.90% |
-0.18¢ |
n/a |
0.0 |
0.00% |
£65.26 |
n/a |
- |
n/a |
Cenkos Securities |
67.00p |
-9.46% |
7.10p |
9.4 |
0.1 |
6.34% |
£37.99 |
n/a |
- |
n/a |
Central Asia Metals |
234.50p |
-15.34% |
47.69¢ |
6.1 |
0.1 |
11.57% |
£410.14 |
Strong Buy |
- |
n/a |
Centralnic Group |
132.00p |
10.92% |
11.79¢ |
13.8 |
0.7 |
0.00% |
£376.70 |
Strong Buy |
- |
n/a |
Ceres Power Holdings |
665.00p |
-12.15% |
-11.53p |
n/a |
0.0 |
0.00% |
£1,271.40 |
Buy |
- |
n/a |
Cerillion |
805.00p |
5.23% |
25.50p |
31.6 |
0.3 |
0.88% |
£236.68 |
Strong Buy |
- |
n/a |
Chaarat Gold Holdings Ltd. (DI) |
15.95p |
-17.14% |
-0.53¢ |
n/a |
0.0 |
0.00% |
£106.90 |
Strong Buy |
- |
n/a |
Challenger Energy Group |
0.12p |
28.21% |
-4.51¢ |
n/a |
0.0 |
0.00% |
£12.03 |
n/a |
- |
n/a |
Chamberlin |
4.75p |
-2.06% |
-11.74p |
n/a |
0.0 |
0.00% |
£5.02 |
Strong Buy |
- |
n/a |
Character Group |
575.00p |
-5.27% |
40.92p |
13.9 |
0.1 |
2.63% |
£110.01 |
n/a |
- |
n/a |
Chariot Limited |
18.80p |
-21.34% |
-18.94¢ |
n/a |
0.0 |
0.00% |
£148.87 |
Strong Buy |
- |
n/a |
Checkit |
35.50p |
-8.97% |
-7.00p |
n/a |
0.0 |
0.00% |
£38.34 |
Strong Buy |
- |
n/a |
China Nonferrous Gold Limited (DI) |
5.72p |
-4.58% |
n/a |
n/a |
n/a |
n/a |
£21.89 |
n/a |
- |
n/a |
Christie Group |
115.00p |
-4.17% |
13.71p |
8.4 |
0.0 |
2.61% |
£30.33 |
n/a |
- |
n/a |
Churchill China |
1,500.00p |
13.21% |
37.80p |
39.7 |
0.1 |
1.60% |
£165.34 |
Strong Buy |
- |
n/a |
Circassia Group |
36.40p |
1.11% |
1.00p |
36.4 |
0.0 |
0.00% |
£152.63 |
Overweight |
- |
n/a |
Circle Property |
237.00p |
-4.82% |
-9.00p |
n/a |
0.0 |
2.74% |
£67.06 |
Strong Buy |
- |
n/a |
Clontarf Energy |
0.53p |
96.30% |
-0.050p |
n/a |
0.0 |
0.00% |
£13.99 |
n/a |
- |
n/a |
CloudCoco Group |
1.35p |
-12.90% |
-0.42p |
n/a |
0.0 |
0.00% |
£9.53 |
n/a |
- |
n/a |
CML Microsystems |
370.00p |
-5.13% |
4.81p |
76.9 |
n/a |
0.54% |
£58.86 |
n/a |
- |
n/a |
CMO Group |
117.50p |
-13.92% |
2.28p |
51.5 |
0.0 |
0.00% |
£84.56 |
n/a |
- |
n/a |
Cohort |
506.00p |
6.30% |
33.63p |
15.0 |
n/a |
2.20% |
£207.69 |
Strong Buy |
- |
n/a |
Comptoir Group |
6.00p |
21.21% |
-6.60p |
n/a |
0.0 |
0.00% |
£7.36 |
n/a |
- |
n/a |
Concurrent Technologies |
75.50p |
-15.64% |
3.88p |
18.9 |
5.5 |
3.47% |
£54.15 |
n/a |
- |
n/a |
Condor Gold |
32.75p |
-5.76% |
-1.70p |
n/a |
0.0 |
0.00% |
£48.12 |
Strong Buy |
- |
n/a |
Conroy Gold & Natural Resources (CDI) |
33.00p |
-7.69% |
0.65p |
60.1 |
0.0 |
0.00% |
£12.96 |
n/a |
- |
n/a |
Conygar Investment Company |
152.50p |
3.04% |
49.99p |
3.0 |
0.0 |
0.00% |
£90.05 |
n/a |
- |
n/a |
Cora Gold Limited (DI) |
7.25p |
-9.38% |
-0.76¢ |
n/a |
0.0 |
0.00% |
£21.25 |
n/a |
- |
n/a |
Coral Products |
15.50p |
10.71% |
-0.29p |
n/a |
0.0 |
6.45% |
£12.94 |
n/a |
- |
n/a |
Corcel |
1.40p |
-5.08% |
-1.00p |
n/a |
0.0 |
0.00% |
£6.17 |
n/a |
- |
n/a |
Cordel Group |
7.15p |
-24.74% |
n/a |
n/a |
n/a |
n/a |
£12.19 |
Strong Buy |
- |
n/a |
Corero Network Security |
12.75p |
-10.53% |
0.30¢ |
53.0 |
0.0 |
0.00% |
£59.14 |
Strong Buy |
- |
n/a |
Cornerstone FS |
20.00p |
14.29% |
-14.99p |
n/a |
0.0 |
0.00% |
£4.74 |
n/a |
- |
n/a |
Cornish Metals Inc NPV (DI) |
17.00p |
-24.44% |
-1.00¢ |
n/a |
0.0 |
0.00% |
£48.59 |
n/a |
- |
n/a |
Coro Energy |
0.39p |
-18.09% |
n/a |
n/a |
n/a |
n/a |
£8.18 |
n/a |
- |
n/a |
CPP Group |
240.00p |
1.69% |
0.83p |
289.2 |
0.0 |
5.21% |
£21.23 |
Strong Buy |
- |
n/a |
Craneware |
1,370.00p |
-29.02% |
69.00¢ |
25.4 |
4.6 |
2.71% |
£499.37 |
Strong Buy |
- |
n/a |
Craven House Capital |
$0.24 |
0.00% |
-62.92¢ |
n/a |
0.0 |
0.00% |
$0.74 |
n/a |
- |
n/a |
Creo Medical Group |
98.40p |
-7.61% |
-12.99p |
n/a |
0.0 |
0.00% |
£175.77 |
Strong Buy |
- |
n/a |
Crimson Tide |
2.40p |
4.35% |
-0.100p |
n/a |
0.0 |
0.00% |
£15.78 |
n/a |
- |
n/a |
Croma Security Solutions Group |
77.00p |
-4.35% |
n/a |
n/a |
n/a |
n/a |
£11.47 |
n/a |
- |
n/a |
Cropper (James) |
1,125.00p |
-10.00% |
0.17p |
6524.2 |
n/a |
0.00% |
£103.19 |
n/a |
- |
n/a |
Crossword Cybersecurity |
28.50p |
3.64% |
-3.00p |
n/a |
0.0 |
0.00% |
£21.36 |
Strong Sell |
- |
n/a |
Crystal Amber Fund Ltd. |
118.50p |
-1.66% |
-3.34p |
n/a |
0.0 |
4.22% |
£98.63 |
n/a |
- |
n/a |
CT Automotive Group |
165.00p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£84.04 |
n/a |
- |
n/a |
Curtis Banks Group |
251.00p |
0.40% |
17.10p |
14.6 |
n/a |
3.60% |
£167.20 |
Strong Buy |
- |
n/a |
CVS Group |
1,641.00p |
-9.09% |
75.10p |
21.8 |
0.3 |
0.40% |
£1,165.57 |
Strong Buy |
- |
n/a |
Cyanconnode Holdings |
17.25p |
-5.48% |
-1.18p |
n/a |
0.0 |
0.00% |
£40.76 |
n/a |
- |
n/a |
D4T4 Solutions |
265.00p |
15.22% |
n/a |
n/a |
n/a |
n/a |
£106.51 |
Strong Buy |
- |
n/a |
Deepmatter Group |
0.12p |
-32.35% |
-0.28p |
n/a |
0.0 |
0.00% |
£4.76 |
n/a |
- |
n/a |
Deepverge Plc |
12.75p |
-16.39% |
2.10p |
6.0 |
n/a |
0.00% |
£27.46 |
n/a |
- |
n/a |
Dekel Agri-Vision (DI) |
3.80p |
-22.45% |
-1.00p |
n/a |
0.0 |
0.00% |
£20.68 |
Strong Buy |
- |
n/a |
Deltex Medical Group |
1.10p |
-4.35% |
-0.17p |
n/a |
0.0 |
0.00% |
£7.17 |
Strong Buy |
- |
n/a |
Deltic Energy |
2.55p |
-16.39% |
-14.00p |
n/a |
0.0 |
0.00% |
£35.43 |
Strong Buy |
- |
n/a |
Destiny Pharma |
45.50p |
-9.00% |
-8.90p |
n/a |
0.0 |
0.00% |
£34.09 |
Strong Buy |
- |
n/a |
Dewhurst Group |
1,390.00p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£66.33 |
Strong Buy |
- |
n/a |
Dewhurst Group 'A'NON.VTG |
730.00p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£37.23 |
n/a |
- |
n/a |
Diaceutics |
110.50p |
-0.45% |
0.67p |
164.9 |
n/a |
0.00% |
£93.34 |
n/a |
- |
n/a |
Dianomi |
285.00p |
-8.06% |
8.27p |
34.5 |
1.2 |
0.00% |
£85.58 |
n/a |
- |
n/a |
DigitalBox |
10.25p |
-24.07% |
0.34p |
30.1 |
0.0 |
0.00% |
£12.09 |
Strong Buy |
- |
n/a |
Dillistone Group |
21.50p |
0.00% |
0.24p |
89.6 |
0.0 |
0.00% |
£4.23 |
n/a |
- |
n/a |
Directa Plus |
106.00p |
-18.46% |
-6.00p |
n/a |
0.0 |
0.00% |
£70.35 |
Strong Buy |
- |
n/a |
Distil |
1.43p |
-8.06% |
n/a |
n/a |
n/a |
n/a |
£9.75 |
n/a |
- |
n/a |
Diurnal Group |
12.62p |
-19.84% |
-7.30p |
n/a |
0.0 |
0.00% |
£21.43 |
Strong Buy |
- |
n/a |
Dolphin Capital Investors Ltd |
3.50p |
-2.78% |
-2.00p |
n/a |
0.0 |
0.00% |
£31.66 |
n/a |
- |
n/a |
DotDigital Group |
78.50p |
-12.29% |
4.12p |
19.3 |
4.5 |
1.08% |
£237.05 |
Overweight |
- |
n/a |
DP Poland |
6.50p |
-17.72% |
-2.32p |
n/a |
0.0 |
0.00% |
£40.33 |
Strong Buy |
- |
n/a |
Driver Group |
29.00p |
1.75% |
2.10p |
13.1 |
n/a |
5.45% |
£14.65 |
n/a |
- |
n/a |
Drumz |
0.72p |
26.09% |
-0.12p |
n/a |
0.0 |
0.00% |
£3.04 |
n/a |
- |
n/a |
DSW Capital |
122.50p |
13.95% |
n/a |
n/a |
n/a |
n/a |
£26.32 |
n/a |
- |
n/a |
Duke Royalty Limited |
36.25p |
-12.65% |
5.75p |
6.3 |
0.0 |
2.90% |
£130.07 |
Strong Buy |
- |
n/a |
e-Therapeutics |
22.60p |
-15.36% |
-1.65p |
n/a |
0.0 |
0.00% |
£117.32 |
n/a |
- |
n/a |
Eagle Eye Solutions Group |
420.00p |
-6.67% |
-0.22p |
n/a |
0.0 |
0.00% |
£109.64 |
Strong Buy |
- |
n/a |
Ebiquity |
64.50p |
-6.52% |
2.72p |
23.7 |
0.0 |
0.00% |
£74.78 |
n/a |
- |
n/a |
Echo Energy |
0.42p |
-13.40% |
-1.99¢ |
n/a |
0.0 |
0.00% |
£6.32 |
n/a |
- |
n/a |
Eckoh |
43.00p |
-5.49% |
1.09p |
39.4 |
n/a |
1.42% |
£125.15 |
Strong Buy |
- |
n/a |
Eco (Atlantic) Oil & Gas NPV (DI) |
28.00p |
-12.77% |
-2.00¢ |
n/a |
0.0 |
0.00% |
£87.40 |
Strong Buy |
- |
n/a |
ECO Animal Health Group |
122.50p |
-22.22% |
12.08p |
10.1 |
0.1 |
0.82% |
£82.96 |
Strong Buy |
- |
n/a |
ECR Minerals |
1.15p |
-22.03% |
n/a |
n/a |
n/a |
n/a |
£12.77 |
n/a |
- |
n/a |
ECSC Group |
49.00p |
-8.41% |
-5.30p |
n/a |
0.0 |
0.00% |
£4.90 |
n/a |
- |
n/a |
Eden Research |
4.75p |
-9.52% |
-0.66p |
n/a |
0.0 |
0.00% |
£18.07 |
Strong Buy |
- |
n/a |
Edenville Energy |
20.50p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£4.55 |
n/a |
- |
n/a |
eEnergy Group |
6.90p |
-38.67% |
0.010p |
690.0 |
0.0 |
0.00% |
£23.81 |
Strong Buy |
- |
n/a |
Egdon Resources |
3.45p |
-9.21% |
-0.51p |
n/a |
0.0 |
0.00% |
£17.82 |
Strong Buy |
- |
n/a |
EKF Diagnostics Holdings |
34.50p |
-9.21% |
3.47p |
10.0 |
0.2 |
3.47% |
£157.41 |
Strong Buy |
- |
n/a |
Elecosoft Public Limited Company |
92.50p |
-6.09% |
4.00p |
23.1 |
n/a |
0.65% |
£76.92 |
Strong Buy |
- |
n/a |
Elixirr International |
712.50p |
-3.06% |
22.04p |
32.4 |
0.4 |
0.57% |
£330.23 |
n/a |
- |
n/a |
EMIS Group |
1,314.00p |
-2.09% |
56.10p |
23.6 |
2.4 |
2.65% |
£833.58 |
Buy |
- |
n/a |
Emmerson NPV |
9.10p |
24.66% |
-0.22p |
n/a |
0.0 |
0.00% |
£84.68 |
n/a |
- |
n/a |
Empire Metals Limited NPV (DI) |
1.27p |
-26.09% |
-45.60p |
n/a |
0.0 |
0.00% |
£5.88 |
n/a |
- |
n/a |
Empresaria Group |
68.50p |
-9.87% |
n/a |
n/a |
n/a |
n/a |
£34.05 |
Strong Buy |
- |
n/a |
Empyrean Energy |
1.40p |
-86.27% |
0.002¢ |
n/a |
0.0 |
0.00% |
£9.73 |
Strong Buy |
- |
n/a |
Eneraqua Technologies |
275.00p |
14.11% |
n/a |
n/a |
n/a |
n/a |
£91.36 |
n/a |
- |
n/a |
Engage XR Holdings (CDI) |
11.75p |
-22.95% |
-1.10p |
n/a |
0.0 |
0.00% |
£33.26 |
Strong Buy |
- |
n/a |
Enteq Technologies |
14.75p |
1.72% |
n/a |
n/a |
n/a |
n/a |
£10.18 |
Strong Buy |
- |
n/a |
Enwell Energy |
22.40p |
-7.05% |
n/a |
n/a |
n/a |
n/a |
£73.11 |
n/a |
- |
n/a |
EPE Special Opportunities Limited (DI) |
213.00p |
-15.81% |
-14.20p |
n/a |
0.0 |
0.00% |
£67.77 |
n/a |
- |
n/a |
Epwin Group |
85.80p |
-5.92% |
8.61p |
9.5 |
0.0 |
5.04% |
£117.96 |
n/a |
- |
n/a |
Eqtec (CDI) |
0.72p |
-11.59% |
-0.100p |
n/a |
0.0 |
0.00% |
£62.34 |
Strong Buy |
- |
n/a |
Equals Group |
86.50p |
4.85% |
-1.35p |
n/a |
0.0 |
0.00% |
£154.84 |
Strong Buy |
- |
n/a |
Ergomed |
1,046.00p |
-23.20% |
41.10p |
25.8 |
0.4 |
0.00% |
£524.91 |
Strong Buy |
- |
n/a |
Essensys |
87.50p |
10.06% |
-6.20p |
n/a |
0.0 |
0.00% |
£56.66 |
n/a |
- |
n/a |
Ethernity Networks Ltd |
18.25p |
-27.00% |
-14.00p |
n/a |
0.0 |
0.00% |
£13.76 |
Strong Buy |
- |
n/a |
Eurasia Mining |
8.25p |
-11.29% |
n/a |
n/a |
n/a |
n/a |
£224.37 |
Strong Buy |
- |
n/a |
Europa Metals Ltd NPV (DI) |
3.25p |
-5.80% |
-7.03¢ |
n/a |
0.0 |
0.00% |
£2.57 |
n/a |
- |
n/a |
Europa Oil & Gas (Holdings) |
2.25p |
-12.62% |
-0.15p |
n/a |
0.0 |
0.00% |
£21.52 |
n/a |
- |
n/a |
European Metals Holding Limited (DI) |
57.00p |
-21.92% |
-2.39¢ |
n/a |
0.0 |
0.00% |
£105.82 |
n/a |
- |
n/a |
Eve Sleep PLC |
1.65p |
-15.38% |
-1.12p |
n/a |
0.0 |
0.00% |
£4.53 |
n/a |
- |
n/a |
Everyman Media Group |
124.00p |
-5.34% |
-5.96p |
n/a |
0.0 |
0.00% |
£111.24 |
Strong Buy |
- |
n/a |
Evgen Pharma |
3.95p |
-2.47% |
-1.82p |
n/a |
0.0 |
0.00% |
£10.86 |
n/a |
- |
n/a |
Facilities by ADF |
67.00p |
-11.84% |
n/a |
n/a |
n/a |
n/a |
£47.50 |
n/a |
- |
n/a |
Falanx Group Ltd |
0.82p |
-5.71% |
-0.77p |
n/a |
0.0 |
0.00% |
£4.34 |
n/a |
- |
n/a |
Falcon Oil & Gas Ltd. |
10.45p |
-4.13% |
-0.50¢ |
n/a |
0.0 |
0.00% |
£109.13 |
n/a |
- |
n/a |
Faron Pharmaceuticals Oy (DI) |
235.00p |
2.84% |
-42.00p |
n/a |
0.0 |
0.00% |
£125.10 |
Strong Buy |
- |
n/a |
FD Technologies Public Limited Company |
2,345.00p |
-0.64% |
31.00p |
79.0 |
n/a |
0.00% |
£681.75 |
Buy |
- |
n/a |
Feedback |
0.60p |
-21.94% |
-0.16p |
n/a |
0.0 |
0.00% |
£16.13 |
Strong Buy |
- |
n/a |
Fevertree Drinks |
1,584.00p |
-10.91% |
39.70p |
40.1 |
4.9 |
1.01% |
£1,854.31 |
Overweight |
- |
n/a |
FIH Group |
240.00p |
5.73% |
0.100p |
2500.0 |
n/a |
0.00% |
£31.13 |
n/a |
- |
n/a |
Filtronic |
10.25p |
-8.89% |
0.030p |
341.7 |
0.0 |
0.00% |
£22.02 |
n/a |
- |
n/a |
Finncap Group |
23.00p |
-13.21% |
4.41p |
5.2 |
0.0 |
2.17% |
£41.59 |
n/a |
- |
n/a |
Finsbury Food Group |
71.50p |
-2.72% |
9.10p |
7.6 |
0.5 |
3.45% |
£90.51 |
Strong Buy |
- |
n/a |
Fintel |
201.00p |
-6.51% |
10.50p |
19.1 |
n/a |
1.49% |
£206.79 |
Strong Buy |
- |
n/a |
Fireangel Safety Technology Group |
13.75p |
-9.84% |
-2.00p |
n/a |
0.0 |
0.00% |
£24.90 |
Strong Buy |
- |
n/a |
Firering Strategic Minerals (DI) |
9.15p |
-17.19% |
n/a |
n/a |
n/a |
n/a |
£7.95 |
n/a |
- |
n/a |
First Property Group |
32.00p |
-7.25% |
-6.75p |
n/a |
0.0 |
1.38% |
£36.04 |
n/a |
- |
n/a |
Flowtech Fluidpower |
132.00p |
-0.38% |
3.48p |
37.9 |
0.0 |
1.52% |
£81.17 |
Strong Buy |
- |
n/a |
Focusrite |
880.00p |
-33.08% |
58.20p |
15.2 |
0.2 |
0.59% |
£519.16 |
Strong Buy |
- |
n/a |
Fonix Mobile |
142.50p |
-5.63% |
7.00p |
18.9 |
1.3 |
3.96% |
£132.00 |
n/a |
- |
n/a |
Forward Partners Group |
63.50p |
-22.56% |
n/a |
n/a |
n/a |
n/a |
£85.48 |
n/a |
- |
n/a |
Franchise Brands |
141.00p |
-11.32% |
5.55p |
25.4 |
0.9 |
1.06% |
£183.15 |
Strong Buy |
- |
n/a |
Frenkel Topping Group |
76.50p |
5.52% |
2.23p |
34.3 |
0.5 |
1.78% |
£84.19 |
n/a |
- |
n/a |
Frontier Developments |
1,250.00p |
-8.63% |
55.40p |
22.9 |
0.7 |
0.00% |
£499.08 |
Overweight |
- |
n/a |
Frontier IP Group |
69.00p |
-25.41% |
17.47p |
3.9 |
0.0 |
0.00% |
£37.95 |
n/a |
- |
n/a |
FRP Advisory Group |
144.25p |
13.58% |
5.69p |
25.4 |
0.0 |
2.83% |
£352.59 |
n/a |
- |
n/a |
Fulcrum Utility Services Ltd. (DI) |
6.55p |
-25.14% |
-0.88p |
n/a |
0.0 |
0.00% |
£26.19 |
n/a |
- |
n/a |
Fusion Antibodies |
62.50p |
-9.42% |
-11.40p |
n/a |
0.0 |
0.00% |
£16.26 |
n/a |
- |
n/a |
Futura Medical |
28.00p |
-11.39% |
-1.83p |
n/a |
0.0 |
0.00% |
£80.66 |
Strong Buy |
- |
n/a |
Future Metals Nl (DI) |
9.25p |
-26.00% |
n/a |
n/a |
n/a |
n/a |
£32.73 |
n/a |
- |
n/a |
Galantas Gold Corp. |
31.00p |
-25.30% |
-8.00¢ |
n/a |
0.0 |
0.00% |
£25.32 |
Strong Buy |
- |
n/a |
Galileo Resources |
1.00p |
-11.11% |
0.010p |
105.0 |
0.0 |
0.00% |
£11.66 |
n/a |
- |
n/a |
Gama Aviation |
66.00p |
10.00% |
-13.00¢ |
n/a |
0.0 |
0.00% |
£41.08 |
n/a |
- |
n/a |
Gaming Realms |
27.40p |
-11.04% |
0.44p |
62.3 |
0.0 |
0.00% |
£80.01 |
Strong Buy |
- |
n/a |
Gamma Communications |
1,126.00p |
-14.05% |
64.80p |
17.5 |
0.7 |
1.16% |
£1,092.65 |
Overweight |
- |
n/a |
Gateley (Holdings) |
216.50p |
2.61% |
13.26p |
16.4 |
3.6 |
3.46% |
£270.29 |
Buy |
- |
n/a |
Gattaca |
64.50p |
-11.03% |
8.40p |
7.7 |
n/a |
2.33% |
£20.73 |
Strong Buy |
- |
n/a |
GB Group |
522.00p |
-9.14% |
25.20p |
21.6 |
1.4 |
1.17% |
£1,374.04 |
Strong Buy |
- |
n/a |
GCM Resources |
4.10p |
-12.77% |
-1.50p |
n/a |
0.0 |
0.00% |
£7.57 |
n/a |
- |
n/a |
Gear4music (Holdings) |
190.00p |
-48.65% |
60.30p |
3.2 |
0.0 |
0.00% |
£39.86 |
Buy |
- |
n/a |
Gelion |
101.50p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£108.74 |
n/a |
- |
n/a |
Genedrive |
26.25p |
-5.41% |
-1.19p |
n/a |
0.0 |
0.00% |
£24.29 |
n/a |
- |
n/a |
GENinCode |
22.50p |
-13.46% |
-8.05p |
n/a |
0.0 |
0.00% |
£21.56 |
n/a |
- |
n/a |
Getbusy |
61.50p |
0.82% |
n/a |
n/a |
n/a |
n/a |
£30.49 |
Strong Buy |
- |
n/a |
GETECH Group |
30.50p |
-1.61% |
-4.06p |
n/a |
0.0 |
0.00% |
£20.86 |
Strong Buy |
- |
n/a |
Gfinity |
1.05p |
-29.53% |
n/a |
0.0 |
0.0 |
0.00% |
£13.81 |
n/a |
- |
n/a |
Glantus Holdings |
57.50p |
-25.81% |
n/a |
n/a |
n/a |
n/a |
£22.32 |
n/a |
- |
n/a |
Global Petroleum Ltd. |
0.56p |
-15.15% |
-1.03¢ |
n/a |
0.0 |
0.00% |
£4.34 |
Strong Buy |
- |
n/a |
Globaldata |
1,240.00p |
-0.20% |
30.80p |
40.3 |
n/a |
1.56% |
£1,466.97 |
Strong Buy |
- |
n/a |
Goldplat |
7.65p |
-6.71% |
1.32p |
5.8 |
1.5 |
0.00% |
£12.84 |
n/a |
- |
n/a |
GoldStone Resources Ltd |
7.90p |
-23.86% |
-0.20¢ |
n/a |
0.0 |
0.00% |
£37.18 |
Strong Buy |
- |
n/a |
Gooch & Housego |
844.00p |
-11.53% |
41.00p |
21.1 |
0.6 |
1.41% |
£216.35 |
Strong Buy |
- |
n/a |
Good Energy Group |
237.50p |
-6.86% |
-21.80p |
n/a |
0.0 |
0.00% |
£41.53 |
Strong Buy |
- |
n/a |
GRC International Group |
26.50p |
-13.11% |
-2.58p |
n/a |
0.0 |
0.00% |
£28.57 |
n/a |
- |
n/a |
Great Western Mining Corporation (CDI) |
0.13p |
10.64% |
0.001p |
n/a |
0.0 |
0.00% |
£4.65 |
n/a |
- |
n/a |
Greatland Gold |
11.60p |
-15.33% |
-0.14p |
n/a |
0.0 |
0.00% |
£470.10 |
Strong Buy |
- |
n/a |
Greencoat Renewables (CDI) |
1.17 |
0.00% |
9.30p |
12.4 |
0.0 |
5.25% |
1,318.13 |
Buy |
- |
n/a |
GreenRoc Mining |
6.05p |
-11.68% |
-1.11p |
n/a |
0.0 |
0.00% |
£6.81 |
n/a |
- |
n/a |
Gresham House |
915.00p |
-8.04% |
52.60p |
17.4 |
0.3 |
1.09% |
£350.21 |
Strong Buy |
- |
n/a |
Griffin Mining Ltd. |
95.80p |
-18.47% |
14.53¢ |
8.2 |
0.0 |
0.00% |
£166.65 |
Strong Buy |
- |
n/a |
Gunsynd |
0.68p |
-15.62% |
0.56p |
1.2 |
0.0 |
0.00% |
£3.04 |
n/a |
- |
n/a |
GYG |
39.50p |
11.27% |
-5.00p |
n/a |
0.0 |
0.00% |
£18.42 |
n/a |
- |
n/a |
H&T Group |
350.00p |
1.45% |
15.43p |
24.2 |
n/a |
3.22% |
£148.69 |
n/a |
- |
n/a |
Hardide |
29.00p |
-10.77% |
-5.20p |
n/a |
0.0 |
0.00% |
£16.20 |
n/a |
- |
n/a |
Hargreaves Services |
568.00p |
-6.89% |
70.66p |
7.8 |
0.0 |
3.49% |
£177.46 |
Strong Buy |
- |
n/a |
Harland & Wolff Group Holdings |
14.75p |
-29.76% |
-0.53p |
n/a |
0.0 |
0.00% |
£24.23 |
n/a |
- |
n/a |
Harvest Minerals Limited (DI) |
14.55p |
-4.59% |
-1.79¢ |
n/a |
0.0 |
0.00% |
£27.43 |
n/a |
- |
n/a |
Haydale Graphene Industries |
6.40p |
12.28% |
-1.00p |
n/a |
0.0 |
0.00% |
£33.17 |
n/a |
- |
n/a |
Helios Underwriting |
175.00p |
-1.41% |
1.57p |
111.1 |
n/a |
1.70% |
£120.55 |
n/a |
- |
n/a |
Holders Technology |
112.50p |
4.65% |
16.45p |
6.8 |
0.0 |
0.89% |
£4.75 |
n/a |
- |
n/a |
Horizonte Minerals |
7.10p |
-17.92% |
-0.57p |
n/a |
0.0 |
0.00% |
£270.39 |
Strong Buy |
- |
n/a |
Hornby |
30.50p |
-11.59% |
0.014p |
2221.8 |
0.0 |
0.00% |
£38.01 |
n/a |
- |
n/a |
Hotel Chocolat Group |
355.00p |
-15.48% |
4.50p |
73.9 |
0.0 |
0.00% |
£456.57 |
Buy |
- |
n/a |
HSS Hire Group |
15.00p |
-6.25% |
1.52p |
9.9 |
0.0 |
0.00% |
£105.75 |
Strong Buy |
- |
n/a |
Hummingbird Resources |
13.25p |
-27.40% |
5.35¢ |
3.1 |
0.0 |
0.00% |
£52.15 |
Neutral |
- |
n/a |
Hurricane Energy |
9.56p |
-12.61% |
0.92¢ |
12.8 |
0.0 |
0.00% |
£188.03 |
Neutral |
- |
n/a |
HUTCHMED (China) Limited |
164.80p |
-38.10% |
n/a |
n/a |
n/a |
n/a |
£1,521.57 |
Strong Buy |
- |
n/a |
I-Nexus Global |
4.85p |
14.12% |
-2.00p |
n/a |
0.0 |
0.00% |
£1.43 |
n/a |
- |
n/a |
I3 Energy |
28.45p |
-1.90% |
2.84p |
9.9 |
n/a |
1.13% |
£315.40 |
Strong Buy |
- |
n/a |
IDE Group Holdings |
1.05p |
-12.50% |
-4.61p |
n/a |
0.0 |
0.00% |
£5.22 |
n/a |
- |
n/a |
Ideagen |
355.00p |
40.32% |
6.25p |
57.0 |
3.9 |
0.10% |
£1,045.75 |
Strong Buy |
- |
n/a |
IDOX |
62.00p |
-0.80% |
2.33p |
27.3 |
0.5 |
0.63% |
£285.96 |
Strong Buy |
- |
n/a |
iEnergizer Ltd. |
396.00p |
-6.38% |
26.00¢ |
19.0 |
2.3 |
4.86% |
£751.01 |
n/a |
- |
n/a |
IG Design Group |
55.00p |
-17.91% |
8.40¢ |
8.3 |
n/a |
21.63% |
£53.77 |
n/a |
- |
n/a |
IGas Energy |
37.75p |
-3.21% |
-4.82p |
n/a |
0.0 |
0.00% |
£47.43 |
Strong Buy |
- |
n/a |
Ilika |
60.50p |
-48.51% |
-2.52p |
n/a |
0.0 |
0.00% |
£94.59 |
Strong Buy |
- |
n/a |
Image Scan Holdings |
2.10p |
-26.32% |
n/a |
n/a |
n/a |
n/a |
£2.87 |
n/a |
- |
n/a |
Immotion Group |
3.80p |
-11.63% |
-0.28p |
n/a |
0.0 |
0.00% |
£15.79 |
n/a |
- |
n/a |
Immupharma |
6.00p |
-20.00% |
n/a |
n/a |
n/a |
n/a |
£17.53 |
n/a |
- |
n/a |
Impax Asset Management Group |
718.00p |
-19.87% |
31.50p |
23.4 |
0.1 |
2.80% |
£977.24 |
Strong Buy |
- |
n/a |
Impellam Group |
453.00p |
7.35% |
35.30p |
12.8 |
0.1 |
0.00% |
£204.46 |
n/a |
- |
n/a |
In the Style Group |
91.00p |
8.33% |
0.000p |
0.0 |
0.0 |
0.00% |
£47.77 |
n/a |
- |
n/a |
Ince Group (The) |
23.50p |
-6.00% |
15.35p |
1.6 |
n/a |
0.00% |
£20.88 |
n/a |
- |
n/a |
Induction Healthcare Group |
47.50p |
-9.52% |
-0.19p |
n/a |
0.0 |
0.00% |
£43.84 |
n/a |
- |
n/a |
Infrastructure India |
0.53p |
-4.55% |
-4.52p |
n/a |
0.0 |
0.00% |
£3.58 |
n/a |
- |
n/a |
Ingenta |
82.50p |
-11.76% |
n/a |
n/a |
n/a |
n/a |
£13.47 |
n/a |
- |
n/a |
Inland Homes |
46.50p |
14.81% |
4.21p |
11.0 |
0.0 |
0.00% |
£105.25 |
Strong Buy |
- |
n/a |
Insig AI |
32.00p |
14.29% |
-2.14p |
n/a |
0.0 |
0.00% |
£33.82 |
n/a |
- |
n/a |
Inspects Group |
325.00p |
-10.96% |
-13.00¢ |
n/a |
0.0 |
0.00% |
£360.93 |
n/a |
- |
n/a |
Inspiration Healthcare Group |
102.50p |
-3.76% |
6.17p |
16.6 |
n/a |
0.60% |
£69.82 |
Strong Buy |
- |
n/a |
Inspired |
14.25p |
-8.06% |
0.17p |
83.8 |
0.0 |
1.75% |
£138.94 |
Strong Buy |
- |
n/a |
Inspirit Energy Holdings |
0.036p |
35.19% |
0.007p |
n/a |
0.0 |
0.00% |
£1.37 |
n/a |
- |
n/a |
Instem |
640.00p |
-20.00% |
17.20p |
37.2 |
n/a |
0.00% |
£145.13 |
Strong Buy |
- |
n/a |
Intelligent Ultrasound Group |
14.25p |
5.56% |
-1.34p |
n/a |
0.0 |
0.00% |
£39.24 |
Strong Buy |
- |
n/a |
Intercede Group |
45.50p |
-10.78% |
3.00p |
15.2 |
0.3 |
0.00% |
£26.21 |
n/a |
- |
n/a |
Invinity Energy Systems |
71.00p |
-22.40% |
-41.00p |
n/a |
0.0 |
0.00% |
£79.49 |
Strong Buy |
- |
n/a |
Iofina |
21.25p |
9.68% |
4.80¢ |
5.4 |
0.0 |
0.00% |
£40.10 |
n/a |
- |
n/a |
IOG |
27.25p |
-30.13% |
n/a |
0.0 |
0.0 |
0.00% |
£148.85 |
Strong Buy |
- |
n/a |
Iomart Group |
188.20p |
4.56% |
14.70p |
12.5 |
n/a |
3.86% |
£202.26 |
Strong Buy |
- |
n/a |
IQE |
29.15p |
-8.04% |
-2.41p |
n/a |
0.0 |
0.00% |
£237.72 |
Overweight |
- |
n/a |
IQGEO Group |
149.00p |
-1.00% |
-3.10p |
n/a |
0.0 |
0.00% |
£85.94 |
n/a |
- |
n/a |
Ironveld |
0.73p |
-23.44% |
n/a |
n/a |
n/a |
n/a |
£9.40 |
n/a |
- |
n/a |
Itaconix |
4.30p |
-12.24% |
-0.50¢ |
n/a |
0.0 |
0.00% |
£19.36 |
n/a |
- |
n/a |
itim Group |
117.00p |
-7.14% |
3.75p |
31.2 |
n/a |
0.00% |
£36.52 |
n/a |
- |
n/a |
ITM Power |
296.20p |
-16.70% |
-5.50p |
n/a |
0.0 |
0.00% |
£1,797.78 |
Buy |
- |
n/a |
Ixico |
38.50p |
13.24% |
3.30p |
11.7 |
0.2 |
0.00% |
£18.54 |
Strong Buy |
- |
n/a |
Jadestone Energy |
101.50p |
3.05% |
n/a |
n/a |
n/a |
n/a |
£470.20 |
Strong Buy |
- |
n/a |
James Halstead |
226.00p |
-9.60% |
19.20p |
12.0 |
0.7 |
6.63% |
£958.51 |
Strong Buy |
- |
n/a |
Jangada Mines |
4.90p |
-52.20% |
-0.62¢ |
n/a |
0.0 |
0.00% |
£13.06 |
n/a |
- |
n/a |
Jarvis Securities |
228.50p |
1.56% |
13.91p |
16.3 |
1.7 |
5.95% |
£99.50 |
n/a |
- |
n/a |
Jaywing |
9.60p |
3.78% |
n/a |
n/a |
n/a |
n/a |
£8.96 |
n/a |
- |
n/a |
Jersey Oil and Gas |
263.50p |
30.45% |
-14.48p |
n/a |
0.0 |
0.00% |
£86.11 |
Strong Buy |
- |
n/a |
Jet2 |
1,160.00p |
-10.77% |
-166.90p |
n/a |
0.0 |
0.00% |
£2,444.52 |
Strong Buy |
- |
n/a |
John Lewis of Hungerford |
1.39p |
-14.77% |
0.11p |
12.6 |
0.0 |
0.00% |
£2.69 |
n/a |
- |
n/a |
Johnson Service Group |
111.60p |
0.36% |
2.20p |
52.5 |
0.0 |
0.00% |
£513.83 |
Buy |
- |
n/a |
Joules Group |
44.05p |
-31.49% |
0.82p |
54.6 |
0.0 |
0.00% |
£50.13 |
Buy |
- |
n/a |
Journeo |
109.00p |
-10.29% |
4.65p |
23.4 |
0.2 |
0.00% |
£9.53 |
Strong Buy |
- |
n/a |
Jubilee Metals Group |
15.10p |
-11.18% |
n/a |
n/a |
n/a |
n/a |
£401.59 |
Strong Buy |
- |
n/a |
Judges Scientific |
7,050.00p |
-3.95% |
238.10p |
30.8 |
0.9 |
0.90% |
£463.95 |
Strong Buy |
- |
n/a |
K3 Business Technology Group |
152.50p |
0.00% |
-13.60p |
n/a |
0.0 |
0.00% |
£68.22 |
n/a |
- |
n/a |
K3 Capital Group |
230.00p |
-9.80% |
n/a |
n/a |
n/a |
n/a |
£165.37 |
n/a |
- |
n/a |
Kape Technologies |
345.00p |
-3.63% |
23.80¢ |
17.9 |
0.3 |
0.00% |
£1,200.37 |
Strong Buy |
- |
n/a |
Karelian Diamond Resources (CDI) |
3.00p |
0.00% |
-0.82p |
n/a |
0.0 |
0.00% |
£2.06 |
n/a |
- |
n/a |
Kazera Global |
0.88p |
-12.50% |
-0.17p |
n/a |
0.0 |
0.00% |
£7.81 |
n/a |
- |
n/a |
KEFI Gold and Copper |
0.70p |
-43.60% |
-0.22p |
n/a |
0.0 |
0.00% |
£26.83 |
n/a |
- |
n/a |
Keras Resources |
0.092p |
2.78% |
-0.040p |
n/a |
0.0 |
0.00% |
£7.38 |
n/a |
- |
n/a |
Keystone Law Group |
630.00p |
-8.03% |
21.30p |
29.6 |
0.5 |
2.49% |
£197.03 |
Strong Buy |
- |
n/a |
Keywords Studios |
2,160.00p |
-16.92% |
89.24p |
28.9 |
0.6 |
0.10% |
£1,665.08 |
Buy |
- |
n/a |
Kingswood Holdings Limited |
27.00p |
0.00% |
-5.00p |
n/a |
0.0 |
0.00% |
£58.57 |
n/a |
- |
n/a |
Kinovo |
13.25p |
-59.23% |
3.91p |
3.4 |
n/a |
3.77% |
£8.11 |
n/a |
- |
n/a |
Kitwave Group |
160.00p |
9.59% |
8.00p |
20.0 |
n/a |
4.22% |
£112.00 |
n/a |
- |
n/a |
Knights Group Holdings |
93.00p |
-38.82% |
18.30p |
5.1 |
0.2 |
0.00% |
£77.68 |
Overweight |
- |
n/a |
Kodal Minerals |
0.28p |
-16.67% |
-0.010p |
n/a |
0.0 |
0.00% |
£47.33 |
n/a |
- |
n/a |
Kooth |
201.50p |
-14.62% |
-1.00p |
n/a |
0.0 |
0.00% |
£66.94 |
n/a |
- |
n/a |
Kore Potash |
1.25p |
-7.41% |
-0.060¢ |
n/a |
0.0 |
0.00% |
£41.53 |
n/a |
- |
n/a |
KRM22 |
49.00p |
2.08% |
-12.40p |
n/a |
0.0 |
0.00% |
£17.30 |
n/a |
- |
n/a |
Kromek Group |
10.75p |
0.00% |
-1.50p |
n/a |
0.0 |
0.00% |
£43.94 |
n/a |
- |
n/a |
Landore Resources Limited NPV |
23.10p |
-2.74% |
n/a |
n/a |
n/a |
n/a |
£25.43 |
Strong Buy |
- |
n/a |
Lansdowne Oil & Gas |
0.42p |
-26.09% |
-0.050p |
n/a |
0.0 |
0.00% |
£3.97 |
n/a |
- |
n/a |
Latham (James) |
1,290.00p |
5.31% |
75.40p |
17.0 |
0.9 |
1.66% |
£255.37 |
n/a |
- |
n/a |
LBG Media |
158.02p |
-9.70% |
3.00p |
52.7 |
0.7 |
0.00% |
£326.19 |
n/a |
- |
n/a |
Learning Technologies Group |
120.40p |
-23.70% |
5.23p |
24.4 |
1.3 |
0.79% |
£1,002.28 |
Strong Buy |
- |
n/a |
Leeds Group |
16.00p |
-13.51% |
-1.70p |
n/a |
0.0 |
0.00% |
£4.37 |
n/a |
- |
n/a |
LendInvest |
182.50p |
-7.36% |
n/a |
n/a |
n/a |
n/a |
£251.30 |
n/a |
- |
n/a |
Libertine Holdings |
27.20p |
-0.00% |
n/a |
n/a |
n/a |
n/a |
£37.87 |
n/a |
- |
n/a |
Life Science REIT |
101.50p |
0.74% |
n/a |
n/a |
n/a |
n/a |
£356.13 |
n/a |
- |
n/a |
Light Science Technologies Holdings |
12.00p |
14.29% |
-1.98p |
n/a |
0.0 |
0.00% |
£20.90 |
n/a |
- |
n/a |
Likewise Group |
31.50p |
-11.27% |
n/a |
n/a |
n/a |
n/a |
£76.80 |
n/a |
- |
n/a |
Litigation Capital Management Limited (DI) |
104.00p |
-3.93% |
8.46¢ |
21.8 |
0.3 |
0.00% |
£123.37 |
Strong Buy |
- |
n/a |
Live Company Group |
8.25p |
0.61% |
-9.80p |
n/a |
0.0 |
0.00% |
£16.01 |
n/a |
- |
n/a |
Location Sciences Group |
0.27p |
-3.64% |
-0.076p |
n/a |
0.0 |
0.00% |
£5.86 |
n/a |
- |
n/a |
Logistics Development Group |
13.75p |
-2.14% |
12.00p |
1.1 |
0.0 |
0.00% |
£76.12 |
n/a |
- |
n/a |
Lok'n Store Group |
970.00p |
-9.35% |
11.33p |
85.6 |
8.2 |
1.55% |
£291.01 |
Strong Buy |
- |
n/a |
LongBoat Energy |
60.50p |
-15.97% |
-12.97p |
n/a |
0.0 |
0.00% |
£34.28 |
n/a |
- |
n/a |
Loopup Group |
7.65p |
-4.38% |
11.80p |
0.7 |
0.0 |
0.00% |
£7.46 |
Neutral |
- |
n/a |
Lords Group Trading |
83.00p |
-12.17% |
n/a |
n/a |
n/a |
n/a |
£135.54 |
n/a |
- |
n/a |
Loungers |
219.00p |
-11.87% |
-9.80p |
n/a |
0.0 |
0.00% |
£224.81 |
n/a |
- |
n/a |
LPA Group |
72.50p |
-0.68% |
-0.27p |
n/a |
0.0 |
0.00% |
£9.64 |
n/a |
- |
n/a |
M Winkworth |
193.00p |
1.58% |
19.78p |
9.8 |
0.1 |
4.79% |
£24.70 |
n/a |
- |
n/a |
M&C Saatchi |
163.80p |
-11.94% |
11.30p |
14.1 |
0.0 |
0.00% |
£195.12 |
Strong Buy |
- |
n/a |
M. P. Evans Group |
944.00p |
-9.23% |
158.40¢ |
7.4 |
0.0 |
5.00% |
£516.62 |
Strong Buy |
- |
n/a |
Made Tech Group |
37.00p |
-11.90% |
n/a |
n/a |
n/a |
n/a |
£54.79 |
n/a |
- |
n/a |
Maintel Holdings |
315.00p |
-4.55% |
33.20p |
9.5 |
2.3 |
0.00% |
£45.24 |
n/a |
- |
n/a |
Malvern International |
0.11p |
0.00% |
-8.00p |
n/a |
0.0 |
0.00% |
£2.36 |
n/a |
- |
n/a |
Manolete Partners |
270.00p |
20.00% |
13.00p |
20.5 |
n/a |
0.82% |
£116.37 |
Overweight |
- |
n/a |
Manx Financial Group |
8.25p |
0.00% |
2.46p |
3.4 |
0.1 |
2.96% |
£9.43 |
n/a |
- |
n/a |
Marechale Capital |
2.48p |
-22.66% |
0.39p |
6.3 |
0.0 |
0.00% |
£2.36 |
n/a |
- |
n/a |
Marks Electrical Group |
93.00p |
-5.58% |
n/a |
n/a |
n/a |
n/a |
£98.65 |
n/a |
- |
n/a |
Marlowe |
901.00p |
-1.96% |
n/a |
n/a |
n/a |
n/a |
£856.79 |
Strong Buy |
- |
n/a |
Marshall Motor Holdings |
394.00p |
1.03% |
n/a |
n/a |
n/a |
n/a |
£320.43 |
n/a |
- |
n/a |
Mattioli Woods |
745.00p |
-1.97% |
41.10p |
18.5 |
n/a |
2.76% |
£387.75 |
Strong Buy |
- |
n/a |
Maxcyte (DI) |
380.00p |
-13.64% |
-21.00¢ |
n/a |
0.0 |
0.00% |
£375.70 |
Strong Buy |
- |
n/a |
Mc Mining Limited |
7.50p |
-26.83% |
-3.33¢ |
n/a |
0.0 |
0.00% |
£14.46 |
n/a |
- |
n/a |
MediaZest |
0.080p |
0.00% |
-0.010p |
n/a |
0.0 |
0.00% |
£1.12 |
n/a |
- |
n/a |
Mercantile Ports & Logistics Limited |
21.00p |
13.51% |
-30.00p |
n/a |
0.0 |
0.00% |
£9.34 |
n/a |
- |
n/a |
Mercia Asset Management |
29.50p |
-12.59% |
7.83p |
3.9 |
0.0 |
1.32% |
£133.13 |
Strong Buy |
- |
n/a |
Metal Tiger |
17.75p |
-9.90% |
2.59p |
6.9 |
1.5 |
0.00% |
£30.07 |
n/a |
- |
n/a |
Metals Exploration |
1.07p |
-15.69% |
0.55¢ |
2.4 |
0.1 |
0.00% |
£22.27 |
n/a |
- |
n/a |
Michelmersh Brick Holdings |
118.00p |
-5.22% |
6.50p |
18.2 |
0.8 |
3.09% |
£111.96 |
Strong Buy |
- |
n/a |
Microlise Group |
150.00p |
7.14% |
-2.09p |
n/a |
0.0 |
0.00% |
£173.92 |
n/a |
- |
n/a |
Microsaic Systems |
0.092p |
-9.76% |
-0.52p |
n/a |
0.0 |
0.00% |
£5.88 |
n/a |
- |
n/a |
Midatech Pharma |
9.85p |
-27.04% |
-7.00p |
n/a |
0.0 |
0.00% |
£10.10 |
n/a |
- |
n/a |
Midwich Group |
568.00p |
-9.84% |
25.63p |
22.2 |
0.2 |
1.95% |
£504.84 |
Strong Buy |
- |
n/a |
Mind Gym |
120.00p |
-7.69% |
0.30p |
400.0 |
n/a |
0.00% |
£120.13 |
Strong Buy |
- |
n/a |
Mineral & Financial Investments Limited (DI) |
11.50p |
9.52% |
n/a |
n/a |
n/a |
n/a |
£4.17 |
n/a |
- |
n/a |
Minoan Group |
1.12p |
-8.16% |
0.14p |
8.0 |
0.0 |
0.00% |
£7.57 |
n/a |
- |
n/a |
Mirriad Advertising |
20.50p |
-10.87% |
-4.00p |
n/a |
0.0 |
0.00% |
£57.23 |
Strong Buy |
- |
n/a |
MJ Hudson Group NPV |
39.50p |
9.72% |
1.30p |
30.8 |
0.2 |
0.31% |
£69.05 |
n/a |
- |
n/a |
Mkango Resources |
19.25p |
-9.41% |
-1.70¢ |
n/a |
0.0 |
0.00% |
£41.43 |
n/a |
- |
n/a |
Mobile Streams |
0.28p |
-6.67% |
-0.063p |
n/a |
0.0 |
0.00% |
£9.20 |
n/a |
- |
n/a |
Mobile Tornado Group |
1.10p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£4.18 |
n/a |
- |
n/a |
MobilityOne Ltd. |
8.75p |
0.00% |
1.51p |
5.8 |
0.0 |
0.00% |
£9.30 |
n/a |
- |
n/a |
Morses Club |
8.10p |
-34.15% |
n/a |
n/a |
n/a |
n/a |
£11.10 |
n/a |
- |
n/a |
Mortgage Advice Bureau (Holdings) |
950.00p |
-25.20% |
37.10p |
25.6 |
0.9 |
2.96% |
£541.63 |
Strong Buy |
- |
n/a |
Mosman Oil and Gas Limited (DI) |
0.077p |
-38.00% |
-0.050¢ |
n/a |
0.0 |
0.00% |
£4.16 |
n/a |
- |
n/a |
Mothercare |
7.22p |
-21.95% |
-2.30p |
n/a |
0.0 |
0.00% |
£36.20 |
Overweight |
- |
n/a |
MPAC Group |
416.00p |
-20.46% |
0.40p |
1066.8 |
n/a |
0.00% |
£86.23 |
Strong Buy |
- |
n/a |
MS International |
267.00p |
-5.32% |
0.073p |
3673.8 |
0.0 |
0.03% |
£43.24 |
n/a |
- |
n/a |
MTI Wireless Edge Ltd. |
61.00p |
-3.17% |
4.07¢ |
18.7 |
3.0 |
3.68% |
£54.01 |
n/a |
- |
n/a |
Mulberry Group |
265.00p |
-10.17% |
10.50p |
24.8 |
0.0 |
0.00% |
£156.20 |
Neutral |
- |
n/a |
MusicMagpie |
50.00p |
11.11% |
-12.67p |
n/a |
0.0 |
0.00% |
£53.89 |
n/a |
- |
n/a |
MyCelx Technologies Corporation (DI) |
52.50p |
-8.70% |
-7.00¢ |
n/a |
0.0 |
0.00% |
£12.07 |
n/a |
- |
n/a |
MyHealthchecked |
1.60p |
-21.95% |
-1.00p |
n/a |
0.0 |
0.00% |
£12.09 |
n/a |
- |
n/a |
Mysale Group |
1.25p |
-0.40% |
-0.96¢ |
n/a |
0.0 |
0.00% |
£11.78 |
n/a |
- |
n/a |
NAHL Group |
38.90p |
-9.53% |
0.30p |
129.7 |
n/a |
0.00% |
£18.02 |
n/a |
- |
n/a |
Naked Wines |
345.00p |
-3.69% |
-0.14p |
n/a |
0.0 |
0.00% |
£258.55 |
Overweight |
- |
n/a |
Nanosynth group |
0.38p |
-28.57% |
n/a |
n/a |
n/a |
n/a |
£8.32 |
n/a |
- |
n/a |
Ncondezi Energy Limited (DI) |
0.93p |
19.35% |
-0.80¢ |
n/a |
0.0 |
0.00% |
£3.87 |
n/a |
- |
n/a |
Netcall |
65.50p |
25.96% |
1.49p |
43.0 |
0.9 |
0.58% |
£97.12 |
Strong Buy |
- |
n/a |
Newmark Security PLC |
27.50p |
7.84% |
2.00p |
13.8 |
n/a |
0.00% |
£2.58 |
n/a |
- |
n/a |
Next Fifteen Communications |
1,310.00p |
1.39% |
63.40p |
20.6 |
0.4 |
0.92% |
£1,281.32 |
Strong Buy |
- |
n/a |
Nexus Infrastructure |
202.00p |
-3.81% |
6.56p |
30.2 |
0.0 |
1.01% |
£90.05 |
n/a |
- |
n/a |
Nichols |
1,340.00p |
-0.74% |
-60.04p |
n/a |
0.0 |
1.62% |
£519.78 |
Overweight |
- |
n/a |
Norman Broadbent |
6.75p |
0.00% |
-0.59p |
n/a |
0.0 |
0.00% |
£4.10 |
n/a |
- |
n/a |
Northamber |
52.50p |
0.00% |
1.24p |
42.3 |
n/a |
1.33% |
£14.30 |
n/a |
- |
n/a |
Northbridge Industrial Services |
188.50p |
3.57% |
n/a |
n/a |
n/a |
n/a |
£54.09 |
Strong Buy |
- |
n/a |
Northcoders Group |
230.00p |
-8.00% |
3.04p |
75.7 |
0.0 |
0.00% |
£15.97 |
n/a |
- |
n/a |
Northern Bear |
61.00p |
-5.43% |
5.50p |
11.1 |
n/a |
0.00% |
£11.38 |
n/a |
- |
n/a |
Nostra Terra Oil & Gas Co |
0.69p |
12.20% |
-0.35¢ |
n/a |
0.0 |
0.00% |
£4.54 |
n/a |
- |
n/a |
Novacyt S.A. (CDI) |
161.15p |
-27.75% |
-0.14p |
n/a |
0.0 |
0.00% |
£113.34 |
Strong Buy |
- |
n/a |
Numis Corporation |
238.50p |
-11.01% |
54.20p |
4.3 |
0.1 |
5.74% |
£265.12 |
n/a |
- |
n/a |
NWF Group |
217.00p |
0.93% |
20.40p |
10.6 |
n/a |
3.32% |
£106.62 |
Buy |
- |
n/a |
Oilex Ltd. |
0.20p |
6.58% |
n/a |
n/a |
n/a |
n/a |
£14.51 |
n/a |
- |
n/a |
Omega Diagnostics Group |
3.35p |
-30.21% |
-0.94p |
n/a |
0.0 |
0.00% |
£10.97 |
n/a |
- |
n/a |
Oncimmune Holdings |
99.80p |
-21.42% |
-7.17p |
n/a |
0.0 |
0.00% |
£69.37 |
n/a |
- |
n/a |
Ondine Biomedical Inc. NPV (CDI) |
43.50p |
-4.40% |
n/a |
n/a |
n/a |
n/a |
£84.64 |
n/a |
- |
n/a |
One Media IP Group |
7.15p |
14.40% |
0.24p |
29.8 |
n/a |
0.77% |
£15.90 |
Strong Buy |
- |
n/a |
Online Blockchain |
24.50p |
-12.50% |
0.25p |
100.0 |
0.0 |
0.00% |
£3.58 |
n/a |
- |
n/a |
OnTheMarket |
78.50p |
-15.14% |
3.76p |
20.9 |
0.0 |
0.00% |
£58.84 |
n/a |
- |
n/a |
Open Orphan |
14.25p |
-16.18% |
-1.80p |
n/a |
0.0 |
0.00% |
£95.61 |
Strong Buy |
- |
n/a |
OPG Power Ventures |
6.80p |
0.74% |
3.27p |
2.0 |
0.1 |
0.00% |
£25.85 |
Strong Buy |
- |
n/a |
OptiBiotix Health |
26.00p |
-22.39% |
6.65p |
3.9 |
0.0 |
0.00% |
£22.90 |
Strong Buy |
- |
n/a |
Oracle Power |
0.34p |
1.47% |
-0.050p |
n/a |
0.0 |
0.00% |
£10.43 |
n/a |
- |
n/a |
Orcadian Energy |
42.50p |
7.59% |
-1.34p |
n/a |
0.0 |
0.00% |
£27.41 |
n/a |
- |
n/a |
Orchard Funding Group |
51.50p |
-2.83% |
3.91p |
13.2 |
n/a |
5.83% |
£11.00 |
Strong Buy |
- |
n/a |
Oriole Resources |
0.24p |
-28.99% |
-0.100p |
n/a |
0.0 |
0.00% |
£5.18 |
n/a |
- |
n/a |
Ormonde Mining (CDI) |
0.75p |
0.00% |
-0.24p |
n/a |
0.0 |
0.00% |
£3.54 |
Strong Buy |
- |
n/a |
Orosur Mining Inc |
9.60p |
-12.73% |
n/a |
n/a |
n/a |
n/a |
£18.10 |
n/a |
- |
n/a |
Osirium Technologies |
8.00p |
-42.86% |
-11.00p |
n/a |
0.0 |
0.00% |
£3.68 |
n/a |
- |
n/a |
Ovoca Bio (CDI) |
11.50p |
-9.80% |
-2.80p |
n/a |
0.0 |
0.00% |
£8.85 |
n/a |
- |
n/a |
Oxford Biodynamics |
17.25p |
-16.87% |
-7.20p |
n/a |
0.0 |
0.00% |
£17.31 |
n/a |
- |
n/a |
Oxford Metrics |
78.50p |
-19.90% |
2.32p |
33.8 |
0.4 |
2.55% |
£99.98 |
Strong Buy |
- |
n/a |
Pan African Resources |
20.55p |
-9.87% |
3.87¢ |
6.6 |
0.1 |
6.16% |
£456.80 |
Strong Buy |
- |
n/a |
Pantheon Resources |
111.00p |
-23.50% |
-1.17¢ |
n/a |
0.0 |
0.00% |
£965.84 |
Strong Buy |
- |
n/a |
Panthera Resources |
7.20p |
-5.88% |
n/a |
n/a |
n/a |
n/a |
£8.71 |
n/a |
- |
n/a |
Parity Group |
7.00p |
-6.67% |
-0.62p |
n/a |
0.0 |
0.00% |
£7.22 |
n/a |
- |
n/a |
Parkmead Group (The) |
45.70p |
-17.95% |
-12.64p |
n/a |
0.0 |
0.00% |
£49.93 |
n/a |
- |
n/a |
Parsley Box Group |
18.50p |
-9.76% |
-19.19p |
n/a |
0.0 |
0.00% |
£13.43 |
n/a |
- |
n/a |
Pathfinder Minerals |
0.57p |
0.00% |
-0.19p |
n/a |
0.0 |
0.00% |
£3.06 |
n/a |
- |
n/a |
PCI-PAL |
62.50p |
-8.76% |
n/a |
n/a |
n/a |
n/a |
£41.86 |
n/a |
- |
n/a |
Pebble Beach Systems Group |
12.50p |
-3.85% |
1.20p |
10.4 |
1.1 |
0.00% |
£15.58 |
n/a |
- |
n/a |
Peel Hunt Limited NPV |
119.00p |
-2.06% |
n/a |
n/a |
n/a |
n/a |
£146.14 |
n/a |
- |
n/a |
Pelatro |
18.50p |
-13.95% |
-5.50¢ |
n/a |
0.0 |
0.00% |
£8.35 |
n/a |
- |
n/a |
Pennant International Group |
35.50p |
-4.05% |
-7.22p |
n/a |
0.0 |
0.00% |
£13.03 |
n/a |
- |
n/a |
Personal Group Holdings |
276.00p |
-12.38% |
11.50p |
24.0 |
n/a |
3.84% |
£86.17 |
Strong Buy |
- |
n/a |
Petards Group |
12.00p |
17.07% |
1.51p |
7.9 |
0.0 |
0.00% |
£6.78 |
n/a |
- |
n/a |
Petrel Resources (CDI) |
3.20p |
93.94% |
n/a |
n/a |
n/a |
n/a |
£5.42 |
n/a |
- |
n/a |
Petro Matad Ltd. |
3.10p |
-23.46% |
-0.49¢ |
n/a |
0.0 |
0.00% |
£27.86 |
Strong Buy |
- |
n/a |
PetroNeft Resources (CDI) |
1.10p |
-29.03% |
-0.55¢ |
n/a |
0.0 |
0.00% |
£11.79 |
n/a |
- |
n/a |
Petrotal Corporation NPV (DI) |
40.00p |
1.27% |
n/a |
0.0 |
0.0 |
0.00% |
£334.73 |
Strong Buy |
- |
n/a |
Phoenix Copper Limited |
48.00p |
-14.29% |
-0.90¢ |
n/a |
0.0 |
0.00% |
£59.07 |
n/a |
- |
n/a |
PHSC |
24.00p |
-2.04% |
0.60p |
40.0 |
0.0 |
4.17% |
£2.86 |
n/a |
- |
n/a |
Physiomics |
4.30p |
-8.51% |
n/a |
n/a |
n/a |
n/a |
£4.19 |
n/a |
- |
n/a |
Pipehawk |
18.00p |
-23.40% |
1.50p |
12.0 |
n/a |
0.00% |
£6.54 |
n/a |
- |
n/a |
Pires Investments |
4.55p |
-26.61% |
-0.55p |
n/a |
0.0 |
0.00% |
£7.64 |
n/a |
- |
n/a |
Pittards |
58.00p |
-7.94% |
2.12p |
27.4 |
0.0 |
1.72% |
£7.49 |
n/a |
- |
n/a |
Plant Health Care |
11.78p |
-10.80% |
-2.00¢ |
n/a |
0.0 |
0.00% |
£35.87 |
Strong Buy |
- |
n/a |
Plexus Holdings |
4.10p |
-6.82% |
n/a |
n/a |
n/a |
n/a |
£4.12 |
Strong Buy |
- |
n/a |
Polar Capital Holdings |
526.00p |
-11.00% |
65.20p |
8.0 |
0.2 |
7.65% |
£524.30 |
Buy |
- |
n/a |
Polarean Imaging |
51.00p |
-8.11% |
-7.10¢ |
n/a |
0.0 |
0.00% |
£107.28 |
n/a |
- |
n/a |
Poolbeg Pharma |
5.10p |
-23.88% |
-0.74p |
n/a |
0.0 |
0.00% |
£26.00 |
n/a |
- |
n/a |
Portmeirion Group |
475.00p |
-16.67% |
38.85p |
12.2 |
0.0 |
2.74% |
£66.43 |
Strong Buy |
- |
n/a |
Power Metal Resources |
1.38p |
5.36% |
-0.050p |
n/a |
0.0 |
0.00% |
£20.94 |
n/a |
- |
n/a |
Powerhouse Energy Group |
2.27p |
-18.02% |
-0.57p |
n/a |
0.0 |
0.00% |
£94.98 |
n/a |
- |
n/a |
Premier African Minerals Ltd |
0.29p |
-0.85% |
-0.010¢ |
n/a |
0.0 |
0.00% |
£63.89 |
n/a |
- |
n/a |
Premier Miton Group |
115.50p |
-21.69% |
9.53p |
12.2 |
0.1 |
8.62% |
£183.18 |
Strong Buy |
- |
n/a |
President Energy |
1.65p |
-2.94% |
-0.69¢ |
n/a |
0.0 |
0.00% |
£33.96 |
Strong Buy |
- |
n/a |
Pressure Technologies |
90.50p |
-9.05% |
-12.00p |
n/a |
0.0 |
0.00% |
£28.12 |
n/a |
- |
n/a |
Primorus Investments |
3.60p |
-10.00% |
n/a |
n/a |
n/a |
n/a |
£5.03 |
n/a |
- |
n/a |
Property Franchise Group |
307.50p |
-15.75% |
27.00p |
11.3 |
0.2 |
3.80% |
£97.73 |
Strong Buy |
- |
n/a |
Prospex Energy |
4.35p |
7.41% |
n/a |
n/a |
n/a |
n/a |
£10.85 |
n/a |
- |
n/a |
Proteome Sciences |
3.85p |
-1.91% |
0.020p |
192.5 |
n/a |
0.00% |
£11.36 |
n/a |
- |
n/a |
Proton Motor Power Systems |
12.50p |
-19.35% |
-1.10p |
n/a |
0.0 |
0.00% |
£193.60 |
n/a |
- |
n/a |
Provexis |
0.92p |
-0.54% |
-0.020p |
n/a |
0.0 |
0.00% |
£22.11 |
n/a |
- |
n/a |
Providence Resources (CDI) |
2.40p |
-5.88% |
-1.31p |
n/a |
0.0 |
0.00% |
£23.40 |
Strong Buy |
- |
n/a |
Purplebricks Group |
18.50p |
-18.77% |
1.00p |
19.0 |
0.0 |
0.00% |
£58.14 |
Overweight |
- |
n/a |
Quadrise Fuels International |
1.79p |
-27.14% |
-0.36p |
n/a |
0.0 |
0.00% |
£25.71 |
n/a |
- |
n/a |
Quantum Blockchain Technologies |
1.80p |
-36.84% |
18.20p |
0.1 |
0.0 |
0.00% |
£18.95 |
n/a |
- |
n/a |
Quartix Technologies |
345.00p |
0.00% |
10.14p |
34.0 |
12.0 |
0.99% |
£166.91 |
Strong Buy |
- |
n/a |
Quixant |
151.00p |
0.67% |
5.36¢ |
34.6 |
0.0 |
2.18% |
£98.68 |
Strong Buy |
- |
n/a |
Quiz |
10.80p |
-28.00% |
-7.54p |
n/a |
0.0 |
0.00% |
£13.42 |
Neutral |
- |
n/a |
Ra International Group |
24.00p |
0.00% |
3.80¢ |
7.9 |
n/a |
7.67% |
£41.23 |
Strong Buy |
- |
n/a |
Rambler Metals & Mining |
23.25p |
-20.51% |
-12.00¢ |
n/a |
0.0 |
0.00% |
£37.40 |
n/a |
- |
n/a |
Ramsdens Holdings |
197.00p |
6.49% |
1.20p |
164.2 |
n/a |
0.61% |
£62.34 |
Strong Buy |
- |
n/a |
Randall & Quilter Investment Holdings (DI) |
122.00p |
-21.29% |
13.60p |
9.6 |
n/a |
0.15% |
£357.77 |
Strong Buy |
- |
n/a |
RBG Holdings |
99.50p |
-5.69% |
7.63p |
13.0 |
2.8 |
5.03% |
£94.81 |
Strong Buy |
- |
n/a |
Reabold Resources |
0.34p |
-12.82% |
-0.040p |
n/a |
0.0 |
0.00% |
£29.91 |
Strong Buy |
- |
n/a |
React Group |
1.07p |
-18.87% |
0.080p |
13.4 |
0.4 |
0.00% |
£11.28 |
n/a |
- |
n/a |
Real Estate Investors |
39.00p |
-1.27% |
3.67p |
10.6 |
n/a |
7.85% |
£69.96 |
Strong Buy |
- |
n/a |
Real Good Food |
1.95p |
0.00% |
-6.50p |
n/a |
0.0 |
0.00% |
£1.74 |
n/a |
- |
n/a |
Red Rock Resources |
0.40p |
-2.44% |
-0.18p |
n/a |
0.0 |
0.00% |
£4.91 |
n/a |
- |
n/a |
Redcentric |
123.00p |
9.58% |
0.061p |
2027.5 |
0.0 |
0.03% |
£190.43 |
n/a |
- |
n/a |
Renalytix (Reg S) |
165.00p |
-25.00% |
-43.00¢ |
n/a |
0.0 |
0.00% |
£119.62 |
n/a |
- |
n/a |
ReNeuron Group |
38.00p |
2.70% |
-29.00p |
n/a |
0.0 |
0.00% |
£20.83 |
n/a |
- |
n/a |
Renew Holdings |
703.00p |
2.63% |
50.50p |
14.0 |
0.6 |
2.26% |
£558.35 |
Overweight |
- |
n/a |
Renold |
26.00p |
-2.80% |
2.00p |
13.0 |
n/a |
0.00% |
£58.61 |
n/a |
- |
n/a |
Restore |
430.00p |
-5.29% |
8.70p |
50.0 |
0.0 |
1.66% |
£594.53 |
Strong Buy |
- |
n/a |
Revolution Bars Group |
15.75p |
-11.27% |
-21.20p |
n/a |
0.0 |
0.00% |
£36.23 |
Strong Buy |
- |
n/a |
Revolution Beauty Group |
113.50p |
1.34% |
n/a |
n/a |
n/a |
n/a |
£351.55 |
n/a |
- |
n/a |
Riverfort Global Opportunities |
1.02p |
-8.89% |
0.22p |
4.6 |
n/a |
1.95% |
£7.95 |
n/a |
- |
n/a |
Robinson |
80.00p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£13.29 |
n/a |
- |
n/a |
Rockfire Resources |
0.47p |
23.38% |
-0.100p |
n/a |
0.0 |
0.00% |
£5.15 |
n/a |
- |
n/a |
Rockhopper Exploration |
8.50p |
-9.48% |
-51.73¢ |
n/a |
0.0 |
0.00% |
£37.49 |
Strong Buy |
- |
n/a |
Rockwood Strategic |
1,400.00p |
-0.71% |
n/a |
n/a |
n/a |
n/a |
£48.73 |
n/a |
- |
n/a |
Roebuck Food Group Public Limited Company (CDI) |
15.00p |
-14.29% |
-8.80p |
n/a |
0.0 |
0.00% |
£4.51 |
Strong Buy |
- |
n/a |
Rosslyn Data Technologies |
2.40p |
-12.73% |
0.60p |
4.2 |
n/a |
0.00% |
£8.50 |
Strong Buy |
- |
n/a |
Rotala |
35.00p |
7.69% |
-2.10p |
n/a |
0.0 |
0.00% |
£17.22 |
n/a |
- |
n/a |
RTC Group |
23.50p |
-2.08% |
0.040p |
587.5 |
n/a |
0.00% |
£3.44 |
n/a |
- |
n/a |
RUA Life Sciences |
41.50p |
-16.16% |
-8.20p |
n/a |
0.0 |
0.00% |
£9.21 |
n/a |
- |
n/a |
Rurelec |
0.50p |
5.26% |
n/a |
n/a |
n/a |
n/a |
£2.81 |
n/a |
- |
n/a |
RWS Holdings |
361.20p |
3.79% |
90.80p |
4.1 |
0.1 |
2.83% |
£1,445.39 |
Strong Buy |
- |
n/a |
Sabien Technology Group |
23.25p |
28.28% |
-6.22p |
n/a |
0.0 |
0.00% |
£3.42 |
n/a |
- |
n/a |
Safestay |
15.00p |
0.00% |
-11.88p |
n/a |
0.0 |
0.00% |
£9.70 |
Strong Buy |
- |
n/a |
Safestyle UK |
41.00p |
-0.49% |
3.50p |
11.7 |
0.0 |
0.00% |
£56.83 |
Strong Buy |
- |
n/a |
Saietta Group |
165.00p |
-10.81% |
n/a |
n/a |
n/a |
n/a |
£140.47 |
n/a |
- |
n/a |
Sancus Lending Group Limited NPV |
1.95p |
18.18% |
-2.16p |
n/a |
0.0 |
0.00% |
£8.08 |
Strong Buy |
- |
n/a |
Sanderson Design Group |
132.00p |
-13.73% |
13.75p |
9.6 |
0.1 |
2.65% |
£93.70 |
Strong Buy |
- |
n/a |
Sareum Holdings |
217.50p |
-12.12% |
-2.50p |
n/a |
0.0 |
0.00% |
£148.05 |
n/a |
- |
n/a |
Savannah Energy |
37.45p |
18.51% |
-1.00¢ |
n/a |
0.0 |
0.00% |
£481.95 |
Strong Buy |
- |
n/a |
Savannah Resources |
4.60p |
-5.15% |
-0.22p |
n/a |
0.0 |
0.00% |
£79.21 |
n/a |
- |
n/a |
Scancell Holdings |
12.38p |
-27.21% |
-2.28p |
n/a |
0.0 |
0.00% |
£99.98 |
Strong Buy |
- |
n/a |
Science Group |
395.00p |
-8.14% |
28.50p |
13.3 |
0.3 |
1.32% |
£172.54 |
Strong Buy |
- |
n/a |
Science In Sport |
62.00p |
8.77% |
-5.00p |
n/a |
0.0 |
0.00% |
£86.23 |
Strong Buy |
- |
n/a |
Scirocco Energy |
0.47p |
-5.00% |
-0.46p |
n/a |
0.0 |
0.00% |
£3.92 |
n/a |
- |
n/a |
Scotgold Resources (DI) |
66.00p |
5.60% |
-9.28¢ |
n/a |
0.0 |
0.00% |
£37.80 |
Strong Buy |
- |
n/a |
SDI Group |
168.50p |
0.90% |
4.81p |
34.9 |
0.4 |
0.00% |
£171.70 |
n/a |
- |
n/a |
SDX Energy Inc. (DI) |
8.25p |
-0.60% |
-11.70¢ |
n/a |
0.0 |
0.00% |
£16.94 |
Strong Buy |
- |
n/a |
Secure Income Reit |
462.50p |
4.28% |
17.50p |
26.9 |
0.1 |
3.23% |
£1,526.21 |
Buy |
- |
n/a |
Seed Innovations Limited |
4.85p |
-3.00% |
n/a |
n/a |
n/a |
n/a |
£10.42 |
n/a |
- |
n/a |
Seeing Machines Ltd. NPV (DI) |
7.14p |
-11.85% |
-1.00¢ |
n/a |
0.0 |
0.00% |
£298.58 |
Strong Buy |
- |
n/a |
Seen |
15.50p |
0.00% |
n/a |
n/a |
n/a |
n/a |
£7.74 |
n/a |
- |
n/a |
Sensyne Health |
1.38p |
-24.66% |
-20.00p |
n/a |
0.0 |
0.00% |
£2.42 |
n/a |
- |
n/a |
Serabi Gold |
36.25p |
-38.56% |
11.92¢ |
3.9 |
0.0 |
0.00% |
£28.02 |
Strong Buy |
- |
n/a |
Serica Energy |
341.00p |
-17.63% |
30.00p |
11.3 |
0.0 |
2.66% |
£919.84 |
Strong Buy |
- |
n/a |
Serinus Energy NPV |
16.25p |
-99.08% |
0.000¢ |
0.0 |
0.0 |
0.00% |
£166.96 |
Strong Buy |
- |
n/a |
Shanta Gold Ltd. |
8.90p |
-24.26% |
-0.59¢ |
n/a |
0.0 |
1.49% |
£94.84 |
Strong Buy |
- |
n/a |
Shearwater Group |
124.50p |
-9.12% |
n/a |
n/a |
n/a |
n/a |
£29.06 |
Strong Buy |
- |
n/a |
Shield Therapeutics |
15.00p |
-21.05% |
-1.94p |
n/a |
0.0 |
0.00% |
£32.86 |
Strong Buy |
- |
n/a |
Shoe Zone |
150.00p |
5.26% |
14.03p |
10.7 |
0.0 |
0.00% |
£74.89 |
n/a |
- |
n/a |
Sigmaroc |
67.90p |
-14.05% |
5.37p |
12.8 |
0.7 |
0.00% |
£440.39 |
Strong Buy |
- |
n/a |
Silver Bullet Data Services Group |
147.50p |
-11.94% |
n/a |
n/a |
n/a |
n/a |
£19.80 |
n/a |
- |
n/a |
SIMEC Atlantis Energy Limited (DI) |
2.17p |
-5.84% |
-0.040p |
n/a |
0.0 |
0.00% |
£15.72 |
n/a |
- |
n/a |
SkinBioTherapeutics |
28.50p |
-10.94% |
-0.98p |
n/a |
0.0 |
0.00% |
£44.68 |
n/a |
- |
n/a |
Smart Metering Systems |
847.00p |
-0.94% |
9.60p |
87.0 |
207.9 |
3.29% |
£1,113.24 |
Strong Buy |
- |
n/a |
Smartspace Software |
63.00p |
-9.35% |
-7.04p |
n/a |
0.0 |
0.00% |
£18.38 |
Strong Buy |
- |
n/a |
Smoove |
69.50p |
-4.79% |
n/a |
n/a |
n/a |
n/a |
£45.09 |
n/a |
- |
n/a |
Solid State |
1,050.00p |
-1.41% |
55.50p |
19.1 |
1.1 |
1.51% |
£90.59 |
n/a |
- |
n/a |
Somero Enterprises Inc. (DI) |
390.00p |
-12.36% |
62.00¢ |
7.6 |
0.1 |
6.54% |
£212.95 |
Strong Buy |
- |
n/a |
Sopheon |
565.00p |
-7.38% |
7.83¢ |
90.0 |
n/a |
0.78% |
£59.63 |
n/a |
- |
n/a |
Sosandar |
23.00p |
-19.30% |
-1.61p |
n/a |
0.0 |
0.00% |
£50.92 |
Strong Buy |
- |
n/a |
Sound Energy |
2.80p |
30.23% |
0.16p |
15.3 |
0.0 |
0.00% |
£40.81 |
Strong Buy |
- |
n/a |
Sourcebio International |
127.50p |
2.00% |
22.60p |
5.5 |
0.4 |
0.00% |
£92.73 |
n/a |
- |
n/a |
SpaceandPeople |
13.75p |
5.77% |
0.90p |
15.0 |
0.0 |
0.00% |
£2.64 |
n/a |
- |
n/a |
Spectra Systems Corporation |
145.00p |
-7.94% |
12.00¢ |
15.1 |
17.9 |
6.08% |
£64.18 |
n/a |
- |
n/a |
Spectral Md Holdings, Ltd (DI) (Reg S) |
35.50p |
24.56% |
-0.050¢ |
n/a |
0.0 |
0.00% |
£48.31 |
n/a |
- |
n/a |
Sportech |
24.40p |
-28.24% |
-1.70p |
n/a |
0.0 |
0.00% |
£46.06 |
Strong Buy |
- |
n/a |
Springfield Properties |
132.50p |
-11.67% |
14.41p |
9.2 |
0.1 |
4.34% |
£156.93 |
Overweight |
- |
n/a |
SRT Marine Systems |
32.50p |
-7.80% |
-3.13p |
n/a |
0.0 |
0.00% |
£58.27 |
n/a |
- |
n/a |
Staffline Group |
50.40p |
-14.29% |
1.30p |
38.5 |
0.0 |
0.00% |
£82.88 |
Strong Buy |
- |
n/a |
Stanley Gibbons Group |
1.65p |
-23.26% |
n/a |
n/a |
n/a |
n/a |
£7.04 |
n/a |
- |
n/a |
Star Phoenix Group Ltd NPV (DI) |
1.20p |
26.32% |
-1.20¢ |
n/a |
0.0 |
0.00% |
£1.81 |
n/a |
- |
n/a |
Starvest |
11.50p |
-8.00% |
-6.11p |
n/a |
0.0 |
0.00% |
£6.70 |
n/a |
- |
n/a |
Steppe Cement Ltd |
32.50p |
4.84% |
5.10¢ |
7.5 |
0.5 |
4.47% |
£66.80 |
n/a |
- |
n/a |
STM Group |
26.50p |
-1.85% |
2.70p |
9.6 |
n/a |
5.38% |
£15.45 |
n/a |
- |
n/a |
Strategic Minerals |
0.28p |
-21.43% |
0.14¢ |
2.9 |
0.0 |
0.00% |
£6.55 |
n/a |
- |
n/a |
Strix Group |
190.40p |
-7.80% |
15.20p |
12.2 |
6.1 |
4.49% |
£385.78 |
Overweight |
- |
n/a |
Sunrise Resources |
0.14p |
16.67% |
0.000p |
0.0 |
0.0 |
0.00% |
£5.38 |
n/a |
- |
n/a |
Supreme |
129.00p |
-15.96% |
12.00p |
10.8 |
0.7 |
0.00% |
£150.45 |
n/a |
- |
n/a |
Sureserve Group |
83.50p |
0.00% |
7.20p |
11.5 |
0.2 |
0.00% |
£137.04 |
Strong Buy |
- |
n/a |
Surface Transforms |
45.00p |
-13.46% |
-2.08p |
n/a |
0.0 |
0.00% |
£87.87 |
n/a |
- |
n/a |
Surgical Innovations Group |
2.20p |
0.00% |
-0.050p |
n/a |
0.0 |
0.00% |
£20.52 |
Strong Buy |
- |
n/a |
Sutton Harbour Group |
21.00p |
0.00% |
-1.88p |
n/a |
0.0 |
0.00% |
£27.29 |
n/a |
- |
n/a |
Sylvania Platinum Ltd (DI) |
89.00p |
-8.25% |
36.65¢ |
3.0 |
0.0 |
6.18% |
£241.17 |
Strong Buy |
- |
n/a |
Symphony Environmental Technologies |
16.75p |
-8.22% |
-0.81p |
n/a |
0.0 |
0.00% |
£29.58 |
n/a |
- |
n/a |
Synairgen |
31.44p |
31.33% |
-9.46p |
n/a |
0.0 |
0.00% |
£62.46 |
Strong Buy |
- |
n/a |
Synectics |
110.00p |
-13.73% |
-2.80p |
n/a |
0.0 |
1.36% |
£19.57 |
n/a |
- |
n/a |
Sysgroup |
26.00p |
-10.34% |
3.50p |
7.4 |
2.5 |
0.00% |
£12.85 |
n/a |
- |
n/a |
System1 Group |
245.00p |
-14.04% |
13.40p |
18.3 |
0.0 |
0.00% |
£31.21 |
Strong Buy |
- |
n/a |
T42 Iot Tracking Solutions NPV |
11.50p |
-23.33% |
-6.40¢ |
n/a |
0.0 |
0.00% |
£6.76 |
n/a |
- |
n/a |
Tandem Group |
325.00p |
-18.75% |
73.80p |
4.4 |
0.6 |
3.08% |
£17.21 |
Strong Buy |
- |
n/a |
Tasty |
4.50p |
-5.26% |
0.84p |
5.4 |
0.0 |
0.00% |
£6.35 |
n/a |
- |
n/a |
Tatton Asset Management |
415.00p |
-3.49% |
16.14p |
25.7 |
1.1 |
2.65% |
£244.50 |
n/a |
- |
n/a |
Tavistock Investments |
5.47p |
-4.78% |
0.13p |
42.1 |
0.0 |
0.91% |
£30.53 |
n/a |
- |
n/a |
Team |
62.50p |
-11.97% |
-15.00p |
n/a |
0.0 |
0.00% |
£13.74 |
n/a |
- |
n/a |
Team17 Group |
385.00p |
-23.61% |
22.10p |
17.4 |
1.1 |
0.00% |
£556.79 |
Buy |
- |
n/a |
Tekcapital |
29.25p |
-8.59% |
22.00¢ |
1.7 |
0.0 |
0.00% |
£42.12 |
n/a |
- |
n/a |
Tekmar Group |
36.00p |
-4.64% |
n/a |
n/a |
n/a |
n/a |
£21.95 |
n/a |
- |
n/a |
Ten Lifestyle Group |
59.00p |
-18.62% |
n/a |
n/a |
n/a |
n/a |
£47.10 |
Strong Buy |
- |
n/a |
Tern |
13.00p |
-13.33% |
1.35p |
9.6 |
0.0 |
0.00% |
£45.76 |
n/a |
- |
n/a |
Tertiary Minerals |
0.26p |
41.67% |
-0.038p |
n/a |
0.0 |
0.00% |
£3.23 |
n/a |
- |
n/a |
The Artisanal Spirits Company |
81.00p |
-4.71% |
-5.90p |
n/a |
0.0 |
0.00% |
£56.38 |
n/a |
- |
n/a |
The City Pub Group |
93.00p |
12.73% |
-2.76p |
n/a |
0.0 |
0.00% |
£97.64 |
Buy |
- |
n/a |
The Fulham Shore |
14.50p |
-17.14% |
-0.70p |
n/a |
0.0 |
0.00% |
£92.04 |
Strong Buy |
- |
n/a |
The Mission Group |
61.00p |
-6.87% |
6.60p |
8.7 |
0.0 |
4.17% |
£52.33 |
n/a |
- |
n/a |
The Pebble Group |
112.50p |
-7.41% |
4.39p |
25.6 |
0.3 |
0.00% |
£188.38 |
n/a |
- |
n/a |
Thinksmart Limited (DI) |
24.00p |
-39.24% |
67.28p |
0.4 |
0.0 |
0.00% |
£25.85 |
n/a |
- |
n/a |
Thor Mining |
0.68p |
-22.86% |
-0.14p |
n/a |
0.0 |
0.00% |
£13.60 |
n/a |
- |
n/a |
Thorpe (F.W.) |
430.00p |
-5.49% |
13.57p |
32.4 |
1.8 |
1.32% |
£515.12 |
n/a |
- |
n/a |
Thruvision Group |
30.10p |
0.67% |
-1.43p |
n/a |
0.0 |
0.00% |
£43.78 |
Strong Buy |
- |
n/a |
Tiger Resource |
0.23p |
-10.00% |
-0.050p |
n/a |
0.0 |
0.00% |
£1.01 |
n/a |
- |
n/a |
Time Finance |
21.50p |
0.00% |
1.98p |
10.9 |
0.9 |
0.00% |
£19.89 |
n/a |
- |
n/a |
Time Out Group |
50.25p |
-4.29% |
-27.90p |
n/a |
0.0 |
0.00% |
£168.73 |
n/a |
- |
n/a |
Tintra |
137.50p |
-15.38% |
n/a |
n/a |
n/a |
n/a |
£20.42 |
n/a |
- |
n/a |
Tinybuild Inc. (DI) (Reg s, CAT 3) |
177.50p |
-7.07% |
4.30¢ |
51.5 |
1.0 |
0.00% |
£361.26 |
n/a |
- |
n/a |
Tissue Regenix Group |
0.44p |
-18.52% |
-0.070¢ |
n/a |
0.0 |
0.00% |
£30.95 |
Strong Buy |
- |
n/a |
Titon Holdings |
75.00p |
-16.67% |
n/a |
n/a |
n/a |
n/a |
£8.36 |
n/a |
- |
n/a |
Tlou Energy Limited (DI) |
1.70p |
-12.82% |
-0.40¢ |
n/a |
0.0 |
0.00% |
£10.20 |
n/a |
- |
n/a |
Tomco Energy |
0.49p |
-1.61% |
-0.76p |
n/a |
0.0 |
0.00% |
£8.57 |
n/a |
- |
n/a |
Tortilla Mexican Grill |
152.50p |
-8.41% |
3.50p |
44.6 |
0.0 |
0.00% |
£60.32 |
n/a |
- |
n/a |
Totally |
41.00p |
2.50% |
0.17p |
241.2 |
0.0 |
1.22% |
£76.76 |
Strong Buy |
- |
n/a |
Touchstar |
72.50p |
-3.33% |
4.02p |
18.0 |
0.1 |
0.00% |
£6.14 |
n/a |
- |
n/a |
Touchstone Exploration Inc NPV (DI) |
87.00p |
-2.79% |
3.00¢ |
36.4 |
0.0 |
0.00% |
£185.74 |
Strong Buy |
- |
n/a |
Tower Resources |
0.29p |
14.85% |
-0.11¢ |
n/a |
0.0 |
0.00% |
£8.06 |
n/a |
- |
n/a |
TP Group |
2.40p |
4.35% |
-0.64p |
n/a |
0.0 |
0.00% |
£18.31 |
Strong Buy |
- |
n/a |
TPXimpact Holdings |
160.00p |
-20.00% |
n/a |
n/a |
n/a |
n/a |
£143.28 |
n/a |
- |
n/a |
Trackwise Designs |
65.50p |
-15.48% |
5.85p |
11.7 |
0.0 |
0.00% |
£25.69 |
n/a |
- |
n/a |
Tracsis |
981.00p |
-7.01% |
31.89p |
31.0 |
1.0 |
0.00% |
£292.96 |
Strong Buy |
- |
n/a |
Trafalgar Property Group |
0.55p |
69.23% |
n/a |
n/a |
n/a |
n/a |
£7.84 |
n/a |
- |
n/a |
Trakm8 Holdings |
16.50p |
-13.16% |
n/a |
n/a |
n/a |
n/a |
£8.25 |
n/a |
- |
n/a |
Transense Technologies |
71.00p |
1.43% |
0.96p |
74.0 |
0.0 |
0.00% |
£11.59 |
n/a |
- |
n/a |
Trellus Health |
19.00p |
0.00% |
-4.00¢ |
n/a |
0.0 |
0.00% |
£30.69 |
n/a |
- |
n/a |
Tremor International LTD (DI) |
441.60p |
-13.07% |
51.00¢ |
10.8 |
0.0 |
0.00% |
£680.76 |
Strong Buy |
- |
n/a |
Tribal Group |
90.75p |
-1.36% |
5.70p |
15.9 |
0.4 |
1.43% |
£191.06 |
Strong Buy |
- |
n/a |
Trinity Exploration & Production |
125.50p |
-11.62% |
n/a |
n/a |
n/a |
n/a |
£49.57 |
Strong Buy |
- |
n/a |
Tristel |
340.00p |
16.44% |
8.16p |
41.7 |
n/a |
1.93% |
£160.56 |
Strong Buy |
- |
n/a |
Trufin |
76.50p |
-7.27% |
-8.67p |
n/a |
0.0 |
0.00% |
£72.99 |
Strong Buy |
- |
n/a |
Tungsten Corporation |
49.60p |
9.01% |
n/a |
n/a |
n/a |
n/a |
£64.50 |
n/a |
- |
n/a |
Tungsten West |
30.50p |
-55.47% |
n/a |
n/a |
n/a |
n/a |
£55.07 |
n/a |
- |
n/a |
UK Oil & Gas |
0.12p |
0.00% |
-0.030p |
n/a |
0.0 |
0.00% |
£19.49 |
n/a |
- |
n/a |
Union Jack Oil |
28.00p |
-1.75% |
-0.83p |
n/a |
0.0 |
0.00% |
£31.56 |
Strong Buy |
- |
n/a |
Uniphar (CDI) |
272.50p |
-16.54% |
16.20p |
19.8 |
0.7 |
0.52% |
£741.24 |
n/a |
- |
n/a |
United Oil & Gas |
2.20p |
-13.73% |
0.64¢ |
4.2 |
0.0 |
0.00% |
£13.86 |
n/a |
- |
n/a |
UniVision Engineering Ltd. |
0.41p |
-18.00% |
n/a |
n/a |
n/a |
n/a |
£1.92 |
n/a |
- |
n/a |
URU Metals Ltd. (DI) |
350.00p |
-2.78% |
-44.00¢ |
n/a |
0.0 |
0.00% |
£5.76 |
n/a |
- |
n/a |
Valirx |
25.75p |
-3.74% |
-3.81p |
n/a |
0.0 |
0.00% |
£17.73 |
Strong Buy |
- |
n/a |
Van Elle Holdings |
51.00p |
14.61% |
-1.10p |
n/a |
0.0 |
0.00% |
£54.67 |
Strong Buy |
- |
n/a |
Various Eateries |
54.50p |
-13.49% |
-4.60p |
n/a |
0.0 |
0.00% |
£48.51 |
n/a |
- |
n/a |
Vast Resources |
1.00p |
90.48% |
-5.00¢ |
n/a |
0.0 |
0.00% |
£6.40 |
n/a |
- |
n/a |
Vector Capital |
49.00p |
-16.24% |
5.24p |
9.1 |
n/a |
5.18% |
£21.49 |
n/a |
- |
n/a |
Vela Technologies |
0.030p |
-7.69% |
n/a |
n/a |
n/a |
n/a |
£4.88 |
n/a |
- |
n/a |
Velocity Composites |
19.00p |
2.70% |
n/a |
n/a |
n/a |
n/a |
£6.92 |
n/a |
- |
n/a |
Velocys plc |
5.55p |
-7.50% |
-0.78p |
n/a |
0.0 |
0.00% |
£79.14 |
Strong Buy |
- |
n/a |
Venture Life Group |
33.00p |
-9.59% |
4.94p |
7.2 |
0.7 |
0.00% |
£44.91 |
Strong Buy |
- |
n/a |
Verditek |
1.95p |
-11.36% |
-1.00p |
n/a |
0.0 |
0.00% |
£6.84 |
n/a |
- |
n/a |
Verici DX |
27.00p |
-10.00% |
-5.46¢ |
n/a |
0.0 |
0.00% |
£45.99 |
n/a |
- |
n/a |
Versarien |
16.98p |
-6.45% |
n/a |
n/a |
n/a |
n/a |
£30.19 |
Strong Buy |
- |
n/a |
Vertu Motors |
55.10p |
-5.00% |
17.92p |
3.0 |
0.0 |
3.11% |
£194.74 |
Strong Buy |
- |
n/a |
Vianet Group |
89.00p |
-3.78% |
-6.75p |
n/a |
0.0 |
0.00% |
£25.64 |
Strong Buy |
- |
n/a |
Victoria |
652.00p |
-11.17% |
n/a |
n/a |
n/a |
n/a |
£700.36 |
Strong Buy |
- |
n/a |
Victorian Plumbing Group |
57.10p |
-11.06% |
11.00p |
5.0 |
0.1 |
0.00% |
£178.13 |
n/a |
- |
n/a |
Virgin Wines UK |
101.00p |
-17.55% |
-0.50p |
n/a |
0.0 |
0.00% |
£56.40 |
n/a |
- |
n/a |
Volex |
257.50p |
3.41% |
32.10¢ |
10.0 |
0.1 |
1.77% |
£409.49 |
Strong Buy |
- |
n/a |
Volvere |
1,060.00p |
-2.75% |
-40.40p |
n/a |
0.0 |
0.00% |
£26.67 |
n/a |
- |
n/a |
W H Ireland Group |
39.50p |
-11.24% |
n/a |
n/a |
n/a |
n/a |
£24.52 |
n/a |
- |
n/a |
WANdisco |
247.00p |
-19.28% |
-54.00¢ |
n/a |
0.0 |
0.00% |
£148.04 |
Strong Buy |
- |
n/a |
Warehouse Reit |
158.40p |
-5.15% |
5.30p |
29.6 |
n/a |
3.95% |
£666.18 |
Buy |
- |
n/a |
Warpaint London |
127.50p |
-9.89% |
7.80p |
16.2 |
0.1 |
4.76% |
£96.71 |
Strong Buy |
- |
n/a |
Water Intelligence |
690.00p |
-19.77% |
19.50¢ |
44.2 |
0.7 |
0.00% |
£134.13 |
Strong Buy |
- |
n/a |
Watkin Jones |
234.50p |
-8.93% |
16.37p |
14.5 |
1.3 |
3.46% |
£607.11 |
Strong Buy |
- |
n/a |
Webis Holdings |
2.70p |
-14.29% |
n/a |
n/a |
n/a |
n/a |
£10.62 |
n/a |
- |
n/a |
Weiss Korea Opportunity Fund Ltd |
219.00p |
0.92% |
48.40p |
4.5 |
n/a |
0.00% |
£176.62 |
n/a |
- |
n/a |
Wentworth Resources NPV |
22.50p |
-2.17% |
3.00¢ |
9.4 |
0.2 |
10.48% |
£39.87 |
Strong Buy |
- |
n/a |
Westminster Group |
1.95p |
-20.41% |
0.006p |
n/a |
0.0 |
0.00% |
£6.78 |
Strong Buy |
- |
n/a |
Westmount Energy Ltd. |
3.65p |
-21.51% |
-0.72p |
n/a |
0.0 |
0.00% |
£5.40 |
n/a |
- |
n/a |
Windar Photonics |
14.25p |
-10.94% |
-2.70p |
n/a |
0.0 |
0.00% |
£7.92 |
n/a |
- |
n/a |
Wishbone Gold (DI) |
12.75p |
75.86% |
-1.18¢ |
n/a |
0.0 |
0.00% |
£21.29 |
n/a |
- |
n/a |
Woodbois Limited |
6.05p |
35.96% |
3.69¢ |
1.9 |
0.0 |
0.00% |
£112.40 |
Strong Buy |
- |
n/a |
Wynnstay Group |
600.00p |
-3.85% |
44.40p |
13.5 |
0.2 |
2.58% |
£122.17 |
Strong Buy |
- |
n/a |
Xeros Technology Group |
37.00p |
-28.16% |
-0.45p |
n/a |
0.0 |
0.00% |
£8.79 |
n/a |
- |
n/a |
XLMedia |
30.75p |
-12.64% |
2.30¢ |
16.8 |
0.0 |
0.00% |
£81.40 |
Strong Buy |
- |
n/a |
XP Factory |
25.00p |
-19.35% |
n/a |
n/a |
n/a |
n/a |
£38.35 |
n/a |
- |
n/a |
Xpediator |
36.00p |
-7.10% |
3.68p |
9.4 |
n/a |
3.19% |
£48.88 |
Neutral |
- |
n/a |
Xtract Resources |
5.10p |
-26.62% |
n/a |
n/a |
n/a |
n/a |
£43.37 |
n/a |
- |
n/a |
Yellow Cake |
364.80p |
-22.55% |
34.00¢ |
13.5 |
0.1 |
0.00% |
£672.73 |
Strong Buy |
- |
n/a |
YouGov |
1,055.00p |
-18.22% |
20.80p |
52.9 |
3.5 |
0.55% |
£1,225.00 |
Overweight |
- |
n/a |
Young & Co's Brewery 'A' Shares |
1,330.00p |
-7.89% |
-66.63p |
n/a |
0.0 |
0.00% |
£460.35 |
Strong Buy |
- |
n/a |
Young & Co's Brewery (Non-Voting) |
786.00p |
8.41% |
n/a |
n/a |
n/a |
n/a |
£189.20 |
Buy |
- |
|