FTSE AIM All-Share (AXX)

745.67
   
  • Change Today:
      0.38
  • 52 Week High: 830.30
  • 52 Week Low: 669.84

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EMR 19-Apr-24 Buy Tim Anderson 35.99p 30,000 £10,797.00
DPP 19-Apr-24 Buy Jeremy Dibb 9.92p 241,935 £23,999.95
GUN 18-Apr-24 Buy Donald Strang 0.12p 2,000,000 £2,392.00
AT. 18-Apr-24 Sell Ingrid Stewart 743.00p 82,471 £612,759.52
AT. 18-Apr-24 Exercise of option Ingrid Stewart 0.000p 164,610 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 15-Apr-24 Sell Bradley Leonard Ormsby 11,200.00p 20,424 £2,287,488.00
JDG 15-Apr-24 Exercise of option Bradley Leonard Ormsby 6,580.00p 20,000 £1,316,000.06
AT. 18-Apr-24 Sell Ingrid Stewart 743.00p 82,471 £612,759.52
LBG 18-Apr-24 Buy Alexander William Solomou 72.75p 341,929 £248,753.35
TSTL 16-Apr-24 Sell Paul Christopher Swinney 462.00p 50,000 £230,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 745.67
Change Today 0.38
% Change 0.05 %
19-Apr-24 Close 745.67

Top Risers

Price Change
SKL 38.50p +18.5%
WEB 1.20p +14.3%
TRLS 2.00p +14.3%
QED 1.60p +14.3%
PYC 1.30p +13.0%
CEG 0.17p +11.9%
SCIR 0.25p +11.1%
DEST 21.25p +10.4%
ZIOC 7.84p +10.1%
ZED 1.65p +10.0%

Top Fallers

Price Change
BYOT 0.100p -20.0%
EME 0.46p -15.7%
MAC 1.05p -14.3%
SAR 23.75p -11.2%
KRS 1.70p -10.5%
OVB 0.65p -10.3%
SCE 3.10p -10.1%
BOD 0.32p -9.7%
FA. 3.84p -9.6%
BLVN 0.20p -9.1%

Top of Page