FTSE AIM All-Share (AXX)

755.18
   
  • Change Today:
      0.49
  • 52 Week High: 829.94
  • 52 Week Low: 669.84

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
AT. 18-Apr-24 Sell Ingrid Stewart 743.00p 82,471 £612,759.52
BILN 18-Apr-24 Sell Mark Smith 478.26p 57,979 £277,289.26
KEYS 24-Apr-24 Sell James David Knight 651.00p 38,500 £250,635.01
LBG 18-Apr-24 Buy Alexander William Solomou 72.75p 341,929 £248,753.35
BILN 18-Apr-24 Sell Trevor Taylor 478.26p 43,484 £207,965.75
TFW 19-Apr-24 Sell Craig Muncaster 390.50p 33,000 £128,865.00
TFW 19-Apr-24 Buy Craig Muncaster 390.50p 33,000 £128,865.00
LTHM 23-Apr-24 Sell Andrew George Wright 1,160.00p 8,687 £100,769.20
WPHO 19-Apr-24 Buy Paul Hodges 42.18p 220,000 £92,799.96
YU. 23-Apr-24 Sell Tony Perkins 1,920.00p 4,000 £76,800.00
CAV 18-Apr-24 Sell Julian Morse 10.90p 596,957 £65,068.31
SAA 19-Apr-24 Buy Christopher Paul Sweetland 183.75p 20,000 £36,750.00
MRK 24-Apr-24 Sell Joshua E T A Egan 70.00p 40,000 £28,000.00
DPP 19-Apr-24 Buy Jeremy Dibb 9.92p 241,935 £23,999.95
CAV 18-Apr-24 Sell Ben Procter 10.90p 210,825 £22,979.92
MBH 22-Apr-24 Buy Robert Fenwick 100.00p 20,000 £20,000.00
MRK 24-Apr-24 Buy Joshua E T A Egan 70.05p 22,857 £16,011.33
BOOM 23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
EXR 22-Apr-24 Buy David Patrick Whelan 1.90p 705,000 £13,395.00
MRK 24-Apr-24 Buy Joshua E T A Egan 70.05p 17,143 £12,008.67

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 755.18
Change Today 0.49
% Change 0.06 %
24-Apr-24 Close 754.69

Top Risers

Price Change
KMK 7.90p +12.9%
BLOE 1.96p +10.4%
EAH 103.75p +10.4%
XLM 13.50p +10.2%
CASP 3.24p +9.8%
HUM 7.91p +9.0%
SPEC 55.50p +8.8%
BSE 12.87p +7.2%
VNET 109.25p +5.6%
DSG 9.50p +5.6%

Top Fallers

Price Change
DEST 14.83p -31.0%
SEED 2.05p -29.4%
RQIH 2.20p -27.3%
STX 1.06p -20.2%
SCIR 0.23p -17.6%
BEN 0.21p -16.0%
MATD 2.84p -15.2%
SBDS 92.50p -14.0%
GDR 5.38p -12.2%
SAR 27.20p -10.8%

Top of Page