FTSE AIM All-Share (AXX)

755.40
   
  • Change Today:
      0.71
  • 52 Week High: 829.94
  • 52 Week Low: 669.84

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MRK 24-Apr-24 Buy Joshua E T A Egan 70.05p 17,143 £12,008.67
MRK 24-Apr-24 Buy Joshua E T A Egan 70.05p 22,857 £16,011.33
MRK 24-Apr-24 Sell Joshua E T A Egan 70.00p 40,000 £28,000.00
KEYS 24-Apr-24 Sell James David Knight 651.00p 38,500 £250,635.01
LTHM 23-Apr-24 Sell Andrew George Wright 1,160.00p 8,687 £100,769.20
YU. 23-Apr-24 Sell Tony Perkins 1,920.00p 4,000 £76,800.00
BOOM 23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
MBH 22-Apr-24 Buy Robert Fenwick 100.00p 20,000 £20,000.00
GLR 22-Apr-24 Buy J Richard Wollenberg 1.25p 250,000 £3,125.00
GLR 22-Apr-24 Buy Colin Bird 1.20p 850,000 £10,200.00
EXR 22-Apr-24 Buy Séamus Patrick Larrissey 1.90p 319,500 £6,070.50
EXR 22-Apr-24 Buy Sandra Margaret Whelan 1.90p 548,000 £10,412.00
EXR 22-Apr-24 Buy David Patrick Whelan 1.90p 705,000 £13,395.00
EMR 22-Apr-24 Buy Tim Anderson 38.00p 10,000 £3,800.00
HCM 20-Apr-24 Transfer From Graeme Allan Jack 0.000p 11,985 £0.00
HCM 20-Apr-24 Transfer From Paul Rutherford Carter 0.000p 10,190 £0.00
HCM 20-Apr-24 Transfer From Dan Eldar 0.000p 11,985 £0.00
TFW 19-Apr-24 Buy Craig Muncaster 390.50p 33,000 £128,865.00
TFW 19-Apr-24 Sell Craig Muncaster 390.50p 33,000 £128,865.00
TFW 19-Apr-24 Transfer To Craig Muncaster 0.000p 5,400 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 755.40
Change Today 0.71
% Change 0.09 %
24-Apr-24 Close 754.69

Top Risers

Price Change
KMK 7.90p +12.9%
BLOE 1.96p +10.4%
EAH 103.75p +10.4%
CASP 3.25p +10.2%
HUM 7.91p +9.0%
SPEC 55.25p +8.3%
XLM 13.17p +7.5%
BSE 12.87p +7.2%
VNET 110.60p +6.9%
PXC 13.83p +6.4%

Top Fallers

Price Change
DEST 14.83p -31.0%
SEED 2.05p -29.4%
RQIH 2.20p -27.3%
SBDS 87.50p -18.6%
SCIR 0.23p -17.6%
MATD 2.78p -17.0%
BEN 0.21p -16.0%
GDR 5.38p -12.2%
STX 1.18p -11.3%
SAR 27.20p -10.8%

Top of Page