FTSE AIM All-Share (AXX)

750.28
   
  • Change Today:
    -5.63
  • 52 Week High: 833.37
  • 52 Week Low: 669.84

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 15-Apr-24 Buy Lucy Tilley 940.00p 32 £300.80
MAB1 15-Apr-24 Buy Ben Thompson 940.00p 32 £300.80
ART 15-Apr-24 Buy Mark Roderick Hunter 43.85p 104,297 £45,734.23
BOOM 15-Apr-24 Buy Michael Tobin 260.00p 2,500 £6,500.00
DKL 12-Apr-24 Buy Aristide C. Achybrou 0.013p 1,100,000 £141.90

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NET 11-Apr-24 Sell Michael Jackson 90.00p 180,951 £162,855.90
UPR 12-Apr-24 Buy Gerard Rabbette 235.04p 56,000 £131,623.94
UPR 12-Apr-24 Sell Gerard Rabbette 235.04p 51,000 £119,871.80
ART 15-Apr-24 Buy Mark Roderick Hunter 43.85p 104,297 £45,734.23
BGO 11-Apr-24 Buy Paul Larbey 121.50p 16,472 £20,013.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 750.28
Change Today -5.63
% Change -0.74 %
15-Apr-24 Close 750.28

Top Risers

Price Change
ANGS 0.56p +49.3%
SENX 3.25p +41.3%
SND 4.00p +17.6%
N4P 0.85p +17.2%
BZT 0.021p +16.7%
ORCH 26.00p +15.6%
IOF 24.00p +15.4%
CKT 24.00p +14.3%
HMI 2.05p +13.9%
CEL 107.50p +13.2%

Top Fallers

Price Change
HZM 0.39p -83.6%
BEN 0.30p -47.8%
MEN 11.50p -34.3%
BYOT 0.100p -33.3%
88E 0.25p -20.3%
BELL 7.25p -19.4%
HUM 6.80p -18.1%
GFIN 0.035p -17.6%
TRIN 35.75p -15.9%
CRCL 0.31p -15.1%

Top of Page