FTSE AIM All-Share (AXX)

840.19
   
  • Change Today:
    -10.53
  • 52 Week High: 1,212.85
  • 52 Week Low: 775.77

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GHH 06-Dec-22 Buy Charlie Peppiatt 417.00p 5,000 £20,850.00
GHH 06-Dec-22 Buy Gary Bullard 405.00p 7,500 £30,375.00
GHH 06-Dec-22 Buy Gary Bullard 399.00p 7,564 £30,180.36
JDG 05-Dec-22 Buy Mark Lavelle 7,780.00p 2 £155.60
JDG 05-Dec-22 Buy Bradley Leonard Ormsby 7,780.00p 2 £155.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JET2 01-Dec-22 Sell Philip Hugh Meeson 990.00p 1,375,000 £13,612,499.48
JET2 30-Nov-22 Sell Philip Hugh Meeson 1,003.14p 625,000 £6,269,624.83
ERGO 02-Dec-22 Sell Richard Barfield 1,345.00p 125,000 £1,681,249.98
RLE 01-Dec-22 Buy Paul Bassi 28.00p 3,780,502 £1,058,540.56
STAF 01-Dec-22 Sell Thomas Spain 4,000.00p 11,187 £447,480.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 840.19
Change Today -10.53
% Change -1.24 %
06-Dec-22 Close 840.19

Top Risers

Price Change
7DIG 0.40p +23.1%
GDR 9.25p +15.6%
SCLP 27.00p +15.4%
ARG 1.75p +13.6%
SAE 1.80p +12.5%
OMG 101.00p +11.6%
CSSG 61.50p +10.8%
NCYT 79.00p +10.5%
VELA 0.022p +10.3%
LEX 5.50p +8.9%

Top Fallers

Price Change
VRS 10.50p -34.4%
EDL 8.00p -23.8%
AFN 37.50p -21.1%
VAL 12.50p -18.6%
MEAL 3.90p -17.9%
IPX 720.00p -12.3%
TXP 55.50p -11.9%
ITX 4.30p -11.3%
TRAF 0.32p -11.3%
CSFS 6.25p -10.7%

Top of Page