FTSE AIM All-Share (AXX)

961.87
   
  • Change Today:
      6.29
  • 52 Week High: 1,314.06
  • 52 Week Low: 939.07

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOOM 17-May-22 Buy Michael Tobin 1,660.00p 1,176 £19,521.60
WJG 17-May-22 Buy Alan Giddins 231.00p 21,500 £49,665.00
TM17 16-May-22 Exercise of option Deborah Jayne Bestwick 0.000p 972,727 £0.00
MAB1 16-May-22 Buy Lucy Tilley 1,038.00p 30 £311.40
MAB1 16-May-22 Buy Ben Thompson 1,038.00p 30 £311.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MMH 11-May-22 Sell Daksh Gupta 400.00p 1,650,000 £6,600,000.00
AMS 10-May-22 Sell A Christopher (Chris) Meredith 271.50p 246,384 £668,932.54
STAF 12-May-22 Buy Thomas Spain 50.00p 500,000 £250,000.00
MMH 11-May-22 Sell Alan M Ferguson 400.00p 58,557 £234,228.00
TEAM 12-May-22 Placing Jonathan Mark Gordon Clubb 60.00p 251,318 £150,790.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 961.87
Change Today 6.29
% Change 0.66 %
16-May-22 Close 955.58

Top Risers

Price Change
ABDX 11.75p +20.5%
PHE 2.40p +17.1%
CRCL 1.40p +14.3%
CEG 0.13p +13.6%
DDDD 37.10p +11.6%
HMI 14.50p +11.5%
TRAC 13.00p +11.1%
WSBN 12.03p +10.8%
ACRL 25.90p +9.7%
DMTR 0.12p +9.1%

Top Fallers

Price Change
SENX 13.50p -99.1%
KINO 13.00p -24.6%
VAST 1.05p -12.5%
PET 3.25p -11.0%
GLR 0.98p -10.6%
CHAR 18.50p -9.8%
SENS 1.45p -9.4%
SNG 31.72p -9.4%
GENI 22.50p -8.2%
ZYT 170.00p -6.8%

Top of Page