FTSE AIM All-Share (AXX)

1,182.30
   
  • Change Today:
    -6.44
  • 52 Week High: 1,314.06
  • 52 Week Low: 1,019.43

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VLG 03-Dec-21 Buy Jerry Randall 34.99p 100,000 £34,990.00
SBI 03-Dec-21 Transfer To Christopher Mills 0.000p 94,743 £0.00
D4T4 03-Dec-21 Buy Ashoni (Ash) Kumar Mehta 284.60p 10,000 £28,460.00
D4T4 03-Dec-21 Buy Ashoni (Ash) Kumar Mehta 289.50p 7,000 £20,265.00
D4T4 03-Dec-21 Buy Bill Bruno 285.00p 13,000 £37,050.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BMK 29-Nov-21 Placing Kristian Eikre 62.00p 12,267,227 £7,605,680.80
KEYS 29-Nov-21 Sell Simon Robert Philips 800.00p 250,000 £2,000,000.00
AMYT 29-Nov-21 Buy Ray Stafford 141.19p 250,000 £352,988.00
SYS1 30-Nov-21 Sell John Kearon 320.00p 100,000 £320,000.00
ABDX 01-Dec-21 Placing Chris Henry Francis Yates 25.00p 1,000,000 £250,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 1,182.30
Change Today -6.44
% Change -0.54 %
03-Dec-21 Close 1,181.94

Top Risers

Price Change
BEM 9.75p +34.5%
QBT 3.20p +16.4%
OEX 0.19p +15.2%
PEG 11.75p +14.6%
WSBN 11.53p +13.3%
FDBK 0.90p +12.5%
PAT 14.50p +11.5%
CUSN 22.00p +11.4%
TUNG 32.20p +11.0%
PEN 32.50p +10.2%

Top Fallers

Price Change
NAPS 0.30p -25.0%
CRCL 1.13p -16.7%
DWHT 1,350.00p -11.8%
POS 8.00p -11.1%
SGZ 56.00p -10.4%
EEE 1.15p -9.8%
VELA 0.048p -9.5%
TRAC 14.50p -9.4%
CORO 0.26p -8.8%
PRIM 3.35p -8.2%

Top of Page