FTSE AIM All-Share (AXX)

744.08
   
  • Change Today:
      0.96
  • 52 Week High: 830.30
  • 52 Week Low: 669.84

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LBG 18-Apr-24 Buy Richard Jarvis 72.24p 13,835 £9,994.40
LBG 18-Apr-24 Buy Alexander William Solomou 72.75p 341,929 £248,753.35
EMAN 17-Apr-24 Buy Michael Rosehill 57.50p 50,000 £28,750.00
BOOM 17-Apr-24 Buy Michael Tobin 250.00p 2,000 £5,000.00
EOG 17-Apr-24 Buy Will Holland 1.02p 525,456 £5,359.65

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 15-Apr-24 Sell Bradley Leonard Ormsby 11,200.00p 20,424 £2,287,488.00
JDG 15-Apr-24 Exercise of option Bradley Leonard Ormsby 6,580.00p 20,000 £1,316,000.06
LBG 18-Apr-24 Buy Alexander William Solomou 72.75p 341,929 £248,753.35
TSTL 16-Apr-24 Sell Paul Christopher Swinney 462.00p 50,000 £230,999.99
NET 11-Apr-24 Sell Michael Jackson 90.00p 180,951 £162,855.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 744.08
Change Today 0.96
% Change 0.13 %
17-Apr-24 Close 743.12

Top Risers

Price Change
SUN 0.54p +35.7%
TUN 5.17p +21.6%
MANO 145.00p +18.4%
BMN 1.17p +16.7%
MUL 117.50p +14.1%
NCYT 68.80p +12.8%
SAR 23.10p +12.7%
APTA 0.59p +12.5%
RBD 0.093p +12.3%
ONC 29.40p +11.4%

Top Fallers

Price Change
MEN 11.20p -13.8%
EPP 1.85p -11.9%
UFO 0.19p -10.1%
JAN 1.40p -8.2%
MIRI 1.74p -8.2%
ENET 0.88p -7.9%
TRLS 1.63p -7.1%
AURA 8.61p -6.9%
JLP 6.85p -6.7%
TRP 0.019p -6.7%

Top of Page