FTSE AIM All-Share (AXX)

875.64
   
  • Change Today:
      0.43
  • 52 Week High: 1,314.06
  • 52 Week Low: 875.14
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £4.15 0.00% 4GBL £0.78 3.33% 7DIG £0.00 0.00% 88E £0.00 -5.26%
AAU £0.04 -2.47% AAZ £0.93 -1.06% ABC £11.84 -1.50% ABDP £11.55 2.67%
ABDX £0.11 2.80% ACC £1.00 0.00% ACP £0.02 -5.77% ACRL £0.25 0.00%
ACSO £6.10 0.00% ACT £0.03 0.00% ADF £0.64 -3.79% ADME £0.01 0.00%
ADT £1.38 0.00% ADV £0.00 -2.46% AEG £0.00 -15.56% AEO £0.53 0.00%
AEXG £0.42 0.00% AFC £0.19 -5.28% AFM £3.98 1.92% AFN £0.52 1.96%
AFRN £1.33 0.00% AFX £15.97 4.41% AGFX £0.75 -1.06% AGL £0.96 -1.03%
AGM £0.19 0.00% AGTA £0.05 0.00% AGY £0.20 -4.82% AIEA £0.28 0.00%
ALBA £0.00 0.00% ALL £0.38 -0.79% ALS £0.41 -1.19% ALT £0.23 0.00%
ALU £1.58 -0.32% AMC £0.01 6.86% AMS £2.92 -1.02% AMTE £0.57 0.00%
ANCR £2.67 0.00% ANG £0.40 0.00% ANGS £0.01 1.92% ANIC £0.15 -0.64%
ANP £5.10 0.00% ANX £1.27 1.20% AOM £0.74 0.00% APH £1.13 0.54%
APP £0.30 0.67% AQX £3.82 1.87% ARBB £8.55 0.00% ARC £0.75 0.00%
ARCM £0.03 -2.90% AREC £3.35 0.00% ARGO £0.14 0.00% ARK £0.01 0.00%
ARS £0.01 0.00% ART £0.58 6.36% ARV £0.02 0.00% ASLR £0.11 2.38%
AST £0.04 4.48% ASTO £8.30 0.00% ASY £5.05 0.00% AT. £2.23 0.00%
ATM £0.05 0.00% ATYM £3.15 -1.56% AUK £0.02 10.00% AURA £0.10 0.00%
AUTG £0.14 0.00% AVCT £0.99 -5.24% AVG £4.33 0.00% AVO £0.23 0.00%
AXL £0.17 4.55% AXS £1.09 -0.45% AYM £0.03 0.00% B90 £0.04 0.00%
BAR £0.56 0.00% BARK £0.11 0.00% BBB £0.49 -4.81% BBSN £0.02 0.00%
BEG £1.41 -0.35% BELL £0.82 -1.79% BEM £0.05 20.93% BEN £0.42 -0.60%
BGO £1.68 -1.18% BHL £0.07 7.58% BIDS £0.03 0.00% BIG £2.20 -1.79%
BILN £2.20 0.92% BIOM £1.65 0.00% BIRD £0.19 -3.85% BKS £1.44 0.70%
BLOE £0.02 6.67% BLTG £1.98 0.00% BLU £0.00 -2.02% BLV £2.25 0.00%
BLVN £0.04 0.00% BMK £0.47 0.00% BMN £0.07 6.62% BOD £0.01 0.00%
BOIL £0.00 0.00% BOKU £1.00 0.00% BONH £0.06 0.00% BOO £0.56 -1.10%
BOOM £8.80 -1.68% BOR £0.03 1.82% BOTB £4.80 0.00% BPM £3.09 2.66%
BRCK £0.79 0.00% BRD £0.12 -2.00% BREE £0.59 1.73% BRH £0.12 6.67%
BRK £22.00 0.00% BRSD £0.07 2.80% BUR £8.14 1.05% BVX £0.20 -2.44%
BVXP £34.50 0.00% BWNG £0.22 -4.17% BYOT £0.03 0.00% BZT £0.00 0.00%
C4XD £0.21 -4.25% CAM £61.00 0.83% CAML £2.21 2.08% CASP £0.04 -2.30%
CBOX £1.90 0.00% CBP £2.88 0.00% CCS £0.28 0.00% CCT £4.95 -1.98%
CEG £0.00 0.00% CEL £0.95 0.00% CER £9.25 0.00% CGH £0.13 0.00%
CGNR £0.23 0.00% CHAR £0.18 0.00% CHH £14.00 0.00% CHRT £5.10 3.98%
CIC £1.36 0.00% CIR £0.34 0.90% CKT £0.34 -4.29% CLCO £0.01 0.00%
CLON £0.00 -3.85% CLX £1.56 -1.89% CMB £0.00 0.00% CMCL £9.15 -0.33%
CMH £0.05 0.00% CML £3.50 0.00% CMO £0.83 -5.14% CNC £0.77 4.79%
CNG £0.05 0.00% CNIC £1.13 -2.16% CNKS £0.62 0.00% CNR £0.25 -2.88%
CNS £0.12 6.98% CODE £2.35 0.00% COG £1.19 0.00% COM £0.09 0.00%
CORA £0.06 0.00% CORO £0.00 0.00% CPC £0.80 -1.24% CPH2 £0.37 5.71%
CPP £1.80 0.00% CPX £0.04 0.00% CRC £2.35 0.00% CRCL £0.01 0.00%
CRDL £0.04 0.00% CREO £0.92 -2.13% CRPR £8.35 -6.18% CRS £1.16 0.43%
CRU £0.14 0.00% CRV $0.23 0.00% CRW £16.30 0.93% CSFS £0.07 -14.71%
CSSG £0.70 0.00% CTA £1.60 0.00% CTG £1.17 0.00% CTH £7.42 0.14%
CTL £0.24 0.00% CUSN £0.20 -4.76% CVSG £15.98 -2.38% CWR £5.54 -1.81%
CYAN £0.12 2.04% D4T4 £2.40 0.00% DATA £10.40 0.00% DBOX £0.10 0.00%
DCI £0.03 3.33% DCTA £1.00 -0.50% DELT £0.03 3.85% DEMG £0.01 0.00%
DEST £0.39 -6.10% DEVO £0.64 1.60% DIS £0.01 4.00% DKL £0.03 0.00%
DMTR £0.00 0.00% DNL £0.11 -1.16% DNM £2.02 -0.98% DOTD £0.68 -3.15%
DPP £0.06 0.00% DRUM £0.01 0.00% DRV £0.34 1.49% DSG £0.21 0.00%
DSW £1.17 0.00% DUKE £0.34 -0.72% DVRG £0.11 4.88% DWHA £5.40 0.00%
DWHT £10.75 0.00% DXRX £0.92 0.00% EAAS £0.08 -1.20% EAH £1.09 -3.10%
EBQ £0.51 2.00% ECHO £0.00 0.00% ECK £0.41 0.00% ECO £0.26 -0.94%
ECR £0.01 -4.76% ECSC £0.38 -1.32% EDEN £0.04 1.32% EDL £0.13 0.00%
EDR £0.04 -2.17% EEE £0.01 0.00% EKF £0.33 -1.95% ELCO £0.73 0.00%
ELIX £6.10 0.00% EMAN £1.06 0.00% EME £0.01 0.00% EMH £0.39 1.32%
EMIS £18.68 0.43% EML £0.07 4.96% EMR £0.65 0.00% ENET £0.15 0.00%
ENW £0.23 0.00% EOG £0.02 0.00% EPWN £0.80 0.00% EQLS £0.79 -1.88%
EQT £0.01 26.09% ERGO £10.12 -0.78% ESO £1.86 0.00% ESYS £0.71 -2.72%
ETP £2.90 0.00% ETX £0.17 0.00% EUA £0.05 -5.00% EUZ £0.03 0.00%
EVE £0.01 0.00% EVG £0.03 0.00% EXR £0.12 0.00% EYE £5.01 -2.24%
FA. £0.11 0.00% FAB £0.46 0.00% FARN £2.15 0.00% FCAP £0.18 -1.35%
FCRM £0.05 0.00% FDBK £0.01 0.00% FDEV £13.80 0.58% FDP £20.05 2.72%
FEN £0.78 0.00% FEVR £12.40 -0.32% FIF £0.69 0.74% FIH £2.30 0.00%
FIPP £0.72 0.00% FLO £1.16 -1.49% FLX £0.01 0.00% FME £0.08 -5.45%
FNTL £1.98 0.00% FNX £1.52 0.00% FOG £0.07 0.00% FPO £0.30 0.00%
FRAN £1.34 0.00% FRG £0.07 3.79% FRP £1.54 0.00% FTC £0.12 6.38%
FUL £0.12 4.55% FUM £0.30 0.00% FWD £0.47 0.00% G4M £1.80 0.00%
GAL £0.28 0.00% GAMA £10.56 -1.49% GATC £0.64 0.00% GBG £3.90 -3.51%
GBP £0.00 0.00% GCM £0.03 -1.43% GDP £0.08 1.20% GDR £0.19 4.17%
GELN £0.90 -1.65% GENI £0.17 0.00% GETB £0.58 0.00% GFIN £0.01 1.71%
GFM £0.93 0.00% GGP £0.09 1.08% GHE £7.95 0.63% GHH £9.00 0.00%
GLAN £0.51 0.00% GLR £0.01 0.00% GMAA £0.60 0.00% GMR £0.23 -5.05%
GOOD £2.60 0.97% GRC £0.28 0.00% GRL £0.07 0.00% GROC £0.06 0.00%
GRP  1.19 -0.42% GTC £0.20 -2.50% GTLY £2.01 0.25% GUN £0.01 0.00%
GWMO £0.00 0.00% GYG £0.34 0.00% HARL £0.13 0.98% HAT £3.30 2.64%
HAYD £0.05 -1.96% HCM £2.43 10.08% HDD £0.25 0.00% HDT £1.00 -9.91%
HERC £0.48 0.00% HMI £0.10 -7.83% HOTC £2.70 0.00% HRN £0.29 0.00%
HSP £4.62 -6.10% HSS £0.14 -2.44% HUM £0.10 -0.51% HUR £0.07 -3.81%
HUW £1.61 0.00% HZM £1.08 -2.25% I3E £0.26 1.37% IBPO £4.94 1.86%
IDE £0.01 0.00% IDEA £3.50 0.14% IDOX £0.58 1.75% IES £0.48 6.67%
IGAS £0.38 7.80% IGE £0.01 0.00% IGP £0.44 0.00% IGR £0.96 7.22%
IHC £0.84 -4.55% IIP £0.00 0.00% IKA £0.58 -0.85% IMM £0.06 -0.71%
IMMO £0.04 2.56% INCE £0.14 -0.85% ING £0.90 0.00% INHC £0.48 0.00%
INL £0.31 -1.59% INS £7.45 0.00% INSE £0.14 0.00% INSG £0.29 0.00%
INSP £0.00 0.00% INX £0.04 0.00% IOF £0.27 4.90% IOG £0.31 7.76%
IOM £1.68 -2.33% IPEL £4.60 0.00% IPX £5.79 -2.36% IQE £0.35 -0.57%
IQG £1.40 1.45% IRON £0.01 -0.93% ITIM £1.15 0.00% ITM £1.72 -4.75%
ITS £0.74 -2.61% ITX £0.06 9.43% IUG £0.14 -1.72% IXI £0.34 -4.23%
JAN £0.03 -6.15% JAY £0.05 0.00% JDG £72.70 -0.95% JET2 £9.04 -1.53%
JHD £1.96 -2.37% JIM £2.25 0.00% JLH £0.01 0.00% JLP £0.14 -0.35%
JNEO £1.11 0.00% JOG £2.23 6.43% JOUL £0.34 -1.30% JSE £0.87 7.41%
JSG £1.02 4.20% JWNG £0.09 0.00% K3C £2.52 0.00% KAPE £3.23 0.16%
KBT £1.48 0.00% KDNC £0.10 0.00% KDR £0.02 0.00% KEFI £0.01 -5.80%
KETL £1.63 -2.98% KEYS £5.60 0.00% KGH £0.88 1.86% KIBO £0.00 -7.69%
KINO £0.15 0.00% KITW £1.41 -0.70% KMK £0.10 -2.24% KOD £0.00 -6.84%
KOO £1.70 -0.87% KP2 £0.01 0.00% KRM £0.56 0.00% KRS £0.00 0.00%
KWG £0.23 -2.89% KWS £21.88 -1.17% KZG £0.01 -6.45% LABS £0.95 -0.52%
LBE £0.39 0.00% LBG £1.10 0.00% LDG £0.14 0.00% LDSG £0.16 0.00%
LEND £0.02 0.00% LGRS £1.81 0.00% LIB £0.23 0.00% LIKE £0.29 0.00%
LINV £1.56 -3.41% LIT £0.91 -3.09% LND £0.20 0.00% LOAD £1.93 0.52%
LOGP £0.00 0.00% LOK £9.35 0.00% LOOP £0.06 0.00% LORD £0.73 -0.68%
LPA £0.76 0.00% LSAI £0.00 -2.70% LST £0.09 0.00% LTG £1.11 -0.63%
LTHM £13.88 0.00% LVCG £0.05 -6.48% MAB1 £8.83 0.00% MAC £0.02 0.00%
MAFL £0.10 -5.00% MAI £3.10 0.00% MANO £2.88 -4.17% MATD £0.02 -4.44%
MBH £0.91 0.56% MBO £0.06 0.00% MBT £0.01 0.00% MCL £0.09 12.08%
MCM £0.06 0.00% MDZ £0.00 0.00% MEAL £0.18 0.00% MERC £0.29 0.00%
MEX £1.27 -1.54% MFX £0.09 -1.73% MHC £0.01 0.00% MIDW £5.76 0.70%
MIN £0.01 0.00% MIND £1.20 0.00% MIRI £0.16 -1.54% MJH £0.38 -1.31%
MKA £0.21 6.33% MLVN £0.00 0.00% MMAG £0.44 -2.22% MOS £0.00 0.95%
MPAC £3.88 9.93% MPE £8.26 -4.62% MPL £0.17 0.00% MRK £0.84 0.00%
MRL £7.74 1.84% MSI £3.00 0.00% MSMN £0.00 2.74% MSYS £0.00 -3.12%
MTC £0.07 -5.56% MTEC £0.36 -1.35% MTL £0.01 0.00% MTPH £0.09 0.00%
MTR £0.14 -1.69% MTW £7.10 0.00% MUL £3.05 0.00% MWE £0.60 0.00%
MXCT £3.98 2.58% MYSL £0.04 11.73% MYX £0.47 0.00% NAH £0.33 3.49%
NAR £0.52 0.00% NBB £0.07 0.00% NCCL £0.01 -3.45% NCYT £1.61 0.41%
NET £0.81 -1.81% NEXS £1.70 0.00% NFC £8.95 -1.10% NICL £11.35 0.44%
NNN £0.00 66.67% NTBR £0.59 -0.83% NTOG £0.00 0.00% NTQ £0.14 0.00%
NUM £2.48 0.61% NWF £2.22 0.00% NWT £0.32 0.00% OBC £0.17 -5.41%
OBD £0.14 0.00% OBI £0.43 0.00% ODX £0.03 4.84% OEX £0.00 3.12%
OMG £1.02 -3.32% OMI £0.08 -1.61% OMIP £0.07 -1.46% ONC £0.88 0.00%
OPG £0.06 0.00% OPTI £0.23 4.44% ORCA £0.37 2.78% ORCH £0.56 0.00%
ORCP £0.00 11.32% ORM £0.01 0.00% ORPH £0.12 -0.83% ORR £0.00 0.00%
OSI £0.06 0.00% OTMP £0.86 0.00% OVB £0.09 0.00% PAF £0.20 3.38%
PANR £0.92 3.36% PAT £0.06 0.00% PCF £0.04 0.00% PCIP £0.58 0.00%
PEB £0.11 0.00% PEBB £1.00 0.00% PEEL £1.14 0.00% PEG £0.10 0.00%
PEN £0.36 -1.35% PET £0.02 0.00% PFP £0.01 0.00% PGH £2.58 -4.26%
PHC £0.10 -1.55% PHE £0.02 1.56% PHSC £0.27 0.00% PIER £0.81 0.00%
PIP £0.15 -6.06% PIRI £0.05 0.00% PMG £0.42 -0.95% PMI £1.22 0.00%
PMP £4.10 -1.91% POLB £0.05 0.00% POLR £5.14 0.39% POLX £0.45 -1.11%
POS £0.03 0.00% POW £0.01 0.00% PPC £0.01 0.00% PPS £0.09 0.00%
PREM £0.00 -1.59% PRES £0.65 -1.53% PRIM £0.04 0.00% PRM £0.04 0.00%
PTAL £0.48 2.13% PTD £0.51 -5.61% PTR £0.01 0.00% PTRO £0.25 -7.34%
PTY £0.08 0.00% PURP £0.15 0.00% PVR £0.03 8.06% PXC £0.34 -4.17%
PXEN £0.04 4.88% PXS £0.01 0.00% PYC £0.03 0.00% QBT £0.02 -3.12%
QFI £0.02 0.00% QTX £3.20 0.00% QUIZ £0.10 0.00% QXT £1.54 0.00%
RAI £0.21 0.00% RBD £0.00 -5.56% RBG £0.14 0.00% RBGP £0.93 -0.54%
RBN £0.88 0.00% RCN £1.23 -1.41% RDT £0.02 0.00% REAT £0.01 0.00%
RENE £0.28 1.79% RENX £1.18 11.90% REVB £0.76 -0.13% RFG £0.15 0.00%
RFX £1.93 0.00% RGD £0.02 0.00% RGO £0.01 0.00% RKH £0.07 10.71%
RKW £13.90 0.00% RLE £0.34 0.00% RMM £0.20 -2.41% RNO £0.27 0.00%
RNWH £6.44 -0.15% ROCK £0.00 0.00% ROL £0.32 0.00% RQIH £1.10 0.00%
RRR £0.00 0.00% RST £4.30 2.38% RTC £0.21 0.00% RUA £0.37 0.00%
RUR £0.01 -4.17% RWS £3.34 -2.56% SAA £1.53 -1.92% SAAS £1.35 0.00%
SAE £0.01 2.04% SAG £3.96 0.00% SAL £1.10 0.00% SAR £2.05 0.00%
SAV £0.04 0.00% SAVE £0.35 2.17% SBDS £0.95 2.70% SBI £1.24 -0.80%
SBTX £0.24 10.47% SCE £0.43 0.00% SCIR £0.00 0.00% SCLP £0.13 -2.83%
SDG £1.27 -4.17% SDI £1.48 -0.67% SDX £0.10 0.96% SED £1.48 0.00%
SEE £0.06 -4.48% SEED £0.05 1.09% SEEN £0.12 0.00% SENX £0.12 0.00%
SFE £0.42 5.00% SGI £0.01 0.00% SGZ £0.72 0.00% SHG £0.09 1.69%
SHOE £1.80 0.00% SIR £4.69 0.43% SIS £0.45 0.00% SIXH £0.14 0.00%
SLP £0.84 -3.74% SMD £0.35 0.00% SML £0.00 8.33% SMRT £0.56 -4.24%
SMS £8.04 0.88% SMV £0.58 0.00% SNG £0.30 0.27% SNT £0.19 0.00%
SNX £1.05 0.00% SOLI £11.35 0.00% SOM £3.90 0.00% SOS £0.18 0.00%
SOU £0.02 0.00% SPA £0.48 0.00% SPE £5.25 0.00% SPEC £2.52 1.61%
SPO £0.25 0.00% SPR £1.31 0.00% SPSY £1.34 0.00% SQZ £2.96 6.68%
SRB £0.41 1.22% SRC £0.51 -2.66% SRES £0.00 0.00% SRT £0.32 0.00%
SSTY £0.14 0.00% STA £0.01 0.00% STAF £0.44 -5.88% STCM £0.34 4.55%
STG £1.05 6.06% STM £0.23 0.00% STX £0.07 -14.52% SUH £0.22 0.00%
SUN £0.02 0.00% SUP £1.28 1.59% SUR £0.84 -0.59% SVE £0.10 0.00%
SWG £1.36 5.00% SYM £0.18 0.00% SYS £0.27 0.00% SYS1 £3.05 0.00%
TAM £3.81 0.13% TAST £0.05 0.00% TAVI £0.09 8.63% TBLD £1.24 3.33%
TEAM £0.57 0.00% TEK £0.21 13.16% TENG £0.54 -3.57% TERN £0.12 -2.13%
TFW £3.80 0.00% TGP £0.06 -1.61% THR £0.01 0.00% THRU £0.26 -1.15%
TIDE £0.02 0.00% TIME £0.19 0.00% TIR £0.00 0.00% TLOU £0.02 0.00%
TLY £0.46 3.41% TM17 £3.92 1.95% TMG £0.54 0.00% TMO £0.48 -3.03%
TND £2.40 2.13% TNT £0.90 0.00% TOM £0.00 0.00% TON £0.86 0.00%
TPFG £2.74 -1.44% TPG £0.01 1.79% TPX £1.43 0.00% TRAC £0.10 0.00%
TRAF £0.00 0.00% TRAK £0.15 6.90% TRB £0.90 2.86% TRCS £9.35 0.00%
TRIN £0.96 1.58% TRLS £0.13 0.00% TRMR £3.54 -1.72% TRP £0.00 -2.78%
TRT £0.62 0.00% TRU £0.79 0.00% TRX £0.00 -1.11% TSL £0.22 -5.32%
TST £0.75 0.00% TSTL £3.42 -2.84% TUN £0.24 -3.92% TUNE £10.05 0.00%
TWD £0.47 -1.06% TXP £0.71 0.71% TYM £0.00 0.00% UBG £0.28 0.00%
UFO £0.01 -3.57% UJO £0.24 -1.03% UKOG £0.00 -2.17% UOG £0.02 -5.71%
UPR £2.53 0.00% URU £3.00 0.00% UVEL £0.00 0.00% VAL £0.11 2.38%
VANL £0.36 -8.75% VARE £0.44 0.00% VAST £0.01 1.35% VCAP £0.47 2.15%
VCP £4.53 1.12% VDTK £0.02 5.88% VEL £0.19 0.00% VELA £0.00 0.00%
VIC £0.57 5.01% VINO £0.78 0.00% VLE £10.00 0.00% VLG £0.34 0.00%
VLS £0.05 -1.21% VLX £2.52 1.62% VNET £0.75 -2.60% VRCI £0.23 0.00%
VRS £0.17 1.06% VTU £0.54 -1.10% W7L £1.34 0.00% WAND £2.94 1.55%
WATR £6.45 0.00% WBI £0.05 2.83% WEB £0.03 0.00% WEN £0.23 -4.26%
WHI £0.38 0.00% WHR £1.44 -0.96% WINE £1.64 -0.97% WINK £1.65 0.00%
WJG £2.13 -0.47% WKOF £1.83 0.00% WSBN £0.09 0.00% WSG £0.01 -10.00%
WTE £0.04 0.00% WYN £6.17 -0.32% XLM £0.30 0.00% XPD £0.33 -0.75%
XPF £0.15 -8.82% XSG £0.41 -3.49% XTR £0.04 0.00% YCA £3.34 1.77%
YGEN £0.06 0.00% YNGA £11.28 0.00% YNGN £7.58 2.71% YOU £9.00 4.41%
YU. £1.90 -3.80% ZAM £0.09 -3.90% ZED £0.16 0.00% ZIN £1.07 0.00%
ZIOC £0.02 0.00% ZNWD £0.08 0.00% ZOO £1.07 5.39% ZPHR £0.04 -3.45%
ZYT £1.45 -1.69%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page