FTSE AIM All-Share (AXX)

1,086.64
   
  • Change Today:
    -10.65
  • 52 Week High: 1,314.06
  • 52 Week Low: 1,078.03
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.75 -4.17% 7DIG £0.00 0.00% 88E £0.02 -0.47% AAU £0.04 -2.56%
AAZ £1.11 2.78% ABC £12.93 1.57% ABDP £15.15 -1.62% ABDX £0.18 9.09%
ACC £1.12 -0.88% ACP £0.04 1.14% ACRL £0.19 -2.82% ACSO £7.20 -1.37%
ACT £0.15 0.00% ADME £0.01 10.81% ADT £2.25 0.90% ADV £0.00 -2.08%
AEG £0.00 9.38% AEO £0.71 0.00% AEXG £0.32 0.32% AFC £0.34 -5.75%
AFM £4.41 0.00% AFN £0.73 -1.35% AFRN £1.48 0.00% AFX £18.55 1.92%
AGFX £0.84 -0.94% AGL £1.19 -1.65% AGM £0.23 0.00% AGTA £0.05 0.00%
AGY £0.27 0.00% AIEA £0.28 1.85% ALBA £0.00 32.35% ALL £0.34 -1.47%
ALS £0.59 0.00% ALT £0.23 -2.08% ALU £2.10 -2.33% AMC £0.04 13.04%
AMS £2.88 -1.88% AMTE £1.30 0.78% ANCR £3.29 1.54% ANG £0.54 1.90%
ANGS £0.01 0.00% ANIC £0.18 0.27% ANP £5.80 0.00% ANX £1.49 1.02%
AOM £1.66 0.00% APH £1.07 0.00% APP £0.26 0.79% AQX £5.78 0.00%
ARBB £9.38 -2.09% ARC £0.81 0.00% ARCM £0.03 -3.45% ARDN £0.20 0.00%
ARE £0.20 0.00% AREC £3.75 0.00% ARG £0.02 0.00% ARGO £0.20 0.00%
ARK £0.01 0.00% ARS £0.02 -6.73% ART £0.93 -2.63% ASC £22.55 -1.70%
ASLR £0.29 -4.84% AST £0.03 -4.44% ASTO £15.25 0.00% ASY £4.86 -0.82%
ATM £0.06 -1.67% ATYM £4.05 -0.98% AUK £0.02 0.00% AURA £0.15 3.33%
AUTG £0.20 0.00% AVCT £0.91 11.04% AVG £4.06 0.87% AVO £0.34 0.00%
AXL £0.09 3.03% AXS £1.67 1.52% B90 £0.07 0.00% BAR £1.12 0.00%
BARK £0.16 0.00% BBB £0.69 0.00% BBSN £0.02 0.00% BEG £1.19 -1.17%
BELL £1.12 -10.00% BEM £0.17 2.94% BEN £0.39 3.31% BGO £1.85 0.27%
BHL £0.14 2.55% BIDS £0.04 -5.19% BIG £2.60 -0.57% BILN £2.08 0.00%
BIOM £2.65 -3.64% BIRD £0.24 -2.06% BKS £1.77 -2.49% BLOE £0.01 -0.85%
BLTG £2.39 3.46% BLU £0.00 -1.57% BLV £2.45 -0.61% BLVN £0.03 0.00%
BMK £0.54 -1.38% BMN £0.09 -1.09% BOD £0.01 7.89% BOIL £0.00 -11.76%
BOKU £1.60 -1.54% BONH £0.10 0.00% BOO £1.03 -1.25% BOOM £13.50 -5.26%
BOR £0.01 1.33% BOTB £4.40 1.15% BPM £3.43 1.18% BRCK £0.95 0.00%
BRD £0.39 0.00% BREE £0.85 -1.73% BRH £0.20 1.30% BRK £24.00 -4.76%
BRSD £0.15 0.00% BUR £6.67 -0.07% BVX £0.26 -8.77% BVXP £30.95 1.98%
BWNG £0.37 -2.89% BYOT £0.04 0.00% BZT £0.00 -6.25% C4XD £0.33 -2.92%
CAM £68.75 -0.36% CAML £2.27 2.02% CASP £0.04 -1.32% CBOX £2.50 0.00%
CBP £2.40 -2.44% CCS £0.34 0.00% CCT £6.15 0.00% CEG £0.00 -74.78%
CER £8.15 -1.81% CGH £0.19 -0.77% CGNR £0.27 6.93% CHAR £0.09 -4.95%
CHH £15.90 -1.40% CHRT £4.80 1.48% CIC £1.65 0.00% CIP £0.56 0.90%
CIR £0.45 -3.15% CKT £0.45 0.00% CLCO £0.02 0.00% CLIN £9.03 -0.06%
CLON £0.00 -4.08% CLX £1.23 1.65% CMB £0.00 0.00% CMCL £9.10 -1.09%
CMH £0.07 1.79% CML £4.00 0.00% CMO £1.60 -1.54% CNC £0.85 1.79%
CNG £0.09 -8.03% CNIC £1.23 -3.91% CNKS £0.73 0.00% CNR £0.29 0.00%
CNS £0.11 2.33% CODE £2.96 -1.66% COG £1.29 15.62% COM £0.06 0.00%
CORA £0.09 1.19% CORO £0.00 12.07% CPC £1.04 -0.95% CPP £3.66 0.00%
CPX £0.05 -0.97% CRC £2.03 0.00% CRCL £0.02 0.00% CRDL £0.11 -4.44%
CREO £1.23 -1.20% CRPR £14.25 0.00% CRS £1.06 0.95% CRU £0.14 -1.69%
CRV $0.25 0.00% CRW £22.00 -2.22% CSFS £0.27 -19.85% CSSG £0.89 0.00%
CTEA £0.00 -13.64% CTG £1.12 0.00% CTH £5.42 2.26% CUSN £0.24 0.42%
CVSG £19.04 1.93% CWR £5.75 -4.88% CYAN £0.19 0.00% D4T4 £2.85 -1.72%
DATA £13.00 -2.99% DBOX £0.11 0.00% DCI £0.04 -2.50% DCTA £1.33 5.56%
DDDD £0.38 -0.26% DELT £0.02 1.06% DEMG £0.01 0.00% DEST £0.86 -6.99%
DIS £0.02 -3.12% DKL £0.05 2.04% DMTR £0.00 -9.62% DNL £0.56 -1.75%
DNM £3.95 0.00% DOTD £1.35 -24.16% DPP £0.06 -2.65% DRUM £0.01 0.00%
DRV £0.47 1.09% DSG £0.19 -9.52% DUKE £0.39 1.32% DVRG £0.21 -2.30%
DWHA £7.45 0.00% DWHT £16.10 -1.53% DXRX £1.10 1.85% EAAS £0.15 0.00%
EAH £1.98 2.60% EBQ £0.57 0.89% ECHO £0.00 -1.15% ECK £0.43 -2.25%
ECO £0.27 0.00% ECR £0.01 0.00% ECSC £0.69 1.47% EDEN £0.07 1.96%
EDL £0.23 0.00% EDR £0.02 7.58% EEE £0.01 -11.54% EKF £0.63 6.06%
ELCO £0.94 -2.59% ELIX £7.25 0.00% EMAN £1.41 -2.09% EME £0.06 -0.83%
EMH £0.70 -2.50% EMIS £13.06 1.24% EML £0.06 -0.83% EMR £0.85 1.79%
ENET £0.33 -0.30% ENW £0.26 -1.92% EOG £0.02 10.53% EPWN £0.98 0.00%
EQLS £0.77 0.00% EQT £0.01 -2.91% ERGO £11.35 0.44% ESO £3.09 0.00%
ESYS £2.69 -1.82% ETX £0.33 11.00% EUA £0.22 -3.46% EUZ £0.05 0.00%
EVE £0.02 -2.65% EVG £0.05 -2.06% EXR £0.14 0.00% EYE £5.97 3.91%
FA. £0.14 0.00% FAB £0.95 -4.52% FARN £2.47 -4.82% FCAP £0.32 0.00%
FCRM £0.12 -3.06% FDBK £0.01 -6.45% FDEV £13.26 -1.78% FDP £15.22 -0.13%
FEN £0.78 0.00% FEVR £21.59 -8.52% FIF £0.94 0.00% FIH £2.30 0.00%
FIPP £0.99 -0.50% FLO £1.31 0.00% FLTA £1.32 0.00% FLX £0.01 0.00%
FNTL £2.35 0.86% FNX £1.61 0.00% FOG £0.11 2.28% FOX £0.01 0.00%
FPO £0.32 -0.78% FRAN £1.56 5.76% FRP £1.25 -0.40% FTC £0.11 -2.17%
FUL £0.17 0.00% FUM £0.30 -2.24% FWD £1.01 0.00% G4M £6.80 0.00%
GAL £0.32 0.00% GAMA £15.58 -1.14% GATC £0.88 1.74% GBG £6.18 -0.32%
GBP £0.01 -21.51% GCM £0.04 -1.64% GDP £0.07 0.00% GDR £0.20 0.00%
GENI £0.28 0.00% GETB £0.72 0.00% GFIN £0.03 -0.76% GFM £0.88 1.03%
GGP £0.14 -1.44% GHE £8.70 3.57% GHH £10.75 -2.27% GLAN £0.87 0.00%
GLR £0.01 0.00% GMAA £0.58 0.00% GMR £0.29 2.86% GOOD £2.33 -0.64%
GRC £0.47 0.00% GRL £0.09 -2.14% GROC £0.06 0.00% GRP  1.16 0.22%
GTC £0.30 -1.64% GTLY £2.19 -0.68% GUN £0.01 -3.23% GWMO £0.00 0.00%
GYG £0.48 0.00% HARL £0.17 0.76% HAT £2.91 5.25% HAYD £0.05 0.00%
HCM £3.96 -5.38% HDD £0.34 -1.47% HDT £1.18 0.00% HMI £0.05 0.00%
HOTC £4.75 -0.63% HRN £0.48 -2.45% HSP £5.06 4.76% HSS £0.17 -3.95%
HUM £0.12 -4.35% HUR £0.05 5.13% HUW £1.75 0.00% HZM £0.06 -1.22%
I3E £0.14 -1.95% IBPO £3.45 -4.70% IDE £0.01 25.00% IDEA £2.59 -3.00%
IDOX £0.69 2.99% IES £0.61 -15.28% IGAS £0.14 0.18% IGE £0.03 0.00%
IGP £0.71 -0.70% IGR £1.04 -2.34% IHC £0.98 -2.96% IIP £0.01 0.00%
IKA £1.31 12.93% IME £0.18 -3.90% IMM £0.08 9.35% IMMO £0.06 0.00%
INCE £0.34 1.49% ING £0.90 -0.56% INHC £0.54 0.00% INL £0.54 0.00%
INS £7.60 -3.49% INSE £0.19 0.00% INSG £0.40 1.27% INSP £0.00 0.00%
INX £0.06 -2.65% IOF £0.16 0.00% IOG £0.34 0.00% IOM £1.61 -0.25%
IPEL £5.08 -0.98% IPX £10.86 -1.99% IQE £0.32 -0.47% IQG £1.32 -0.75%
IRON £0.01 5.88% ITIM £1.03 -2.36% ITM £2.42 -9.78% ITS £0.91 0.00%
ITX £0.04 2.38% IUG £0.15 7.27% IXI £0.49 0.00% JAN £0.06 -3.36%
JAY £0.09 1.80% JDG £79.40 1.28% JET2 £12.98 -0.54% JHD £2.88 1.41%
JIM £2.60 0.00% JLH £0.02 0.00% JLP £0.15 -0.65% JNEO £1.08 0.00%
JOG £1.30 0.39% JOUL £1.19 -1.65% JSE £0.94 2.75% JSG £1.50 -1.31%
JWNG £0.11 -4.44% K3C £3.25 1.56% KAPE £3.76 0.94% KBT £1.58 1.28%
KDNC £0.26 -0.95% KDR £0.02 -7.55% KEFI £0.01 -3.94% KETL £2.46 -2.38%
KEYS £8.65 -0.57% KGH £3.95 1.80% KIBO £0.00 0.00% KINO £0.43 2.38%
KITW £1.38 0.18% KMK £0.17 3.10% KOD £0.00 1.55% KOO £3.30 1.23%
KP2 £0.01 0.00% KRM £0.47 0.00% KRS £0.00 -5.26% KWG £0.25 0.00%
KWS £24.82 0.65% KZG £0.01 0.00% LBE £0.58 -5.69% LDG £0.13 3.11%
LDSG £0.18 0.00% LEND £0.02 0.00% LGRS £2.79 0.00% LIKE £0.39 1.32%
LINV £2.08 -0.48% LIT £0.91 0.00% LND £0.25 -1.98% LOGP £0.00 -2.63%
LOK £10.00 0.00% LOOP £0.15 -2.28% LORD £1.04 -0.24% LPA £0.68 0.00%
LSAI £0.00 0.00% LST £0.16 3.17% LTG £1.61 0.62% LTHM £12.50 0.40%
LVCG £0.04 -1.41% MAB1 £12.85 -0.77% MAC £0.03 0.00% MAFL £0.10 0.00%
MAI £3.45 0.00% MANO £2.65 0.00% MATD £0.04 -2.74% MBH £1.31 -2.96%
MBO £0.10 -0.49% MBT £0.02 0.00% MCL £0.46 -0.87% MCM £0.05 0.00%
MDZ £0.00 0.00% MEAL £0.32 -3.03% MERC £0.35 0.00% MEX £1.82 0.00%
MFX £0.08 0.00% MHC £0.02 -10.00% MIDW £6.24 -2.65% MIN £0.01 0.00%
MIND £1.48 0.00% MIRI £0.19 0.00% MJH £0.36 -2.14% MKA £0.26 -4.59%
MLVN £0.00 -1.72% MMAG £1.64 0.00% MMH £3.97 0.25% MMX £0.09 0.00%
MOS £0.00 0.00% MPAC £5.50 -0.90% MPE £8.12 1.25% MPL £0.23 0.00%
MRL £8.84 -0.23% MSI £2.22 -0.45% MSMN £0.00 13.33% MSYS £0.00 0.00%
MTC £0.18 1.81% MTEC £1.11 0.00% MTL £0.01 -5.45% MTPH £0.16 0.00%
MTR £0.18 -3.95% MTW £7.85 0.00% MUL £3.00 0.00% MWE £0.65 -2.99%
MXCT £4.85 -4.34% MYSL £0.05 -7.58% MYX £0.79 0.00% NAH £0.47 -4.04%
NAR £0.61 0.00% NBB £0.07 0.00% NBI £1.66 0.00% NCCL £0.01 0.00%
NCYT £1.78 -3.91% NET £0.69 0.00% NEXS £2.07 -1.90% NFC £11.00 -1.79%
NICL £13.40 -0.74% NNN £0.01 29.33% NTBR £0.56 -0.88% NTOG £0.00 -1.23%
NTQ £0.14 0.00% NUM £3.21 -0.31% NWF £2.08 -0.48% NWT £0.36 -10.98%
OBC £0.41 2.53% OBD £0.28 5.56% ODX £0.12 0.00% OEX £0.00 6.67%
OMG £1.10 0.00% OMI £0.12 0.00% OMIP £0.07 0.00% ONC £1.52 0.66%
OPG £0.11 0.00% OPP £0.00 20.00% OPTI £0.41 6.49% ORCA £0.38 0.00%
ORCH £0.52 0.97% ORCP £0.00 3.12% ORM £0.01 0.00% ORPH £0.20 -4.76%
ORR £0.00 1.41% OSI £0.12 0.00% OTMP £1.07 -0.92% OVB £0.11 0.00%
PAF £0.18 -2.44% PANR £0.84 2.70% PAT £0.12 0.00% PCF £0.14 3.70%
PCIP £0.63 0.00% PEB £0.11 0.00% PEBB £1.15 0.00% PEEL £1.91 0.00%
PEG £0.10 0.00% PEN £0.37 -2.63% PET £0.02 -1.41% PFP £0.01 0.00%
PGH £3.57 0.28% PHC £0.10 1.60% PHE £0.04 -3.90% PHSC £0.21 0.00%
PIER £0.91 -2.16% PIP £0.22 0.00% PIRI £0.06 -1.65% PMG £0.39 -0.13%
PMI £1.66 -1.19% PMP £6.85 0.00% POLB £0.08 0.00% POLR £6.39 -1.69%
POLX £0.55 3.77% POS £0.08 0.00% POW £0.01 -3.57% PPC £0.02 2.94%
PPS £0.15 0.00% PREM £0.00 0.00% PRES £0.69 0.73% PRIM £0.04 0.00%
PRM £0.05 -5.21% PRSM £12.61 0.16% PTAL £0.31 1.65% PTD £0.66 0.00%
PTR £0.03 0.00% PTRO £0.28 5.56% PTY £0.07 0.00% PURP £0.21 -1.90%
PVR £0.03 0.00% PXC £0.45 7.14% PXEN £0.05 -9.73% PXS £0.01 0.88%
PYC £0.05 0.93% QBT £0.03 -3.85% QFI £0.02 -2.44% QTX £3.85 0.00%
QUIZ £0.14 0.00% QXT £1.49 4.56% RAI £0.41 -8.00% RBD £0.00 8.89%
RBG £0.22 -3.30% RBGP £1.27 14.86% RBN £0.85 0.00% RCN £1.22 -0.21%
RDT £0.04 -3.90% REAT £0.02 -3.49% RENE £0.34 -1.45% RENX £4.70 -5.05%
REVB £1.18 2.61% RFX £1.77 0.57% RGD £0.03 1.85% RGO £0.01 0.00%
RKH £0.09 1.16% RKW £14.65 -1.01% RLE £0.40 -1.25% RMM £0.32 0.00%
RNO £0.29 -0.52% RNWH £7.27 0.69% ROCK £0.01 0.00% ROL £0.30 0.00%
RQIH £1.75 3.87% RRR £0.01 -4.55% RST £4.71 -1.26% RTC £0.41 0.00%
RUA £0.56 -3.45% RUR £0.01 5.26% RWS £4.83 -1.95% SAA £1.82 1.39%
SAAS £1.55 6.90% SAE £0.01 -4.58% SAG £4.25 0.00% SAL £0.15 -2.58%
SAR £0.04 -2.38% SAV £0.04 0.00% SAVE £0.26 -1.51% SBDS £2.20 -2.22%
SBI £1.35 0.00% SBTX £0.32 -1.54% SCE £0.42 -5.56% SCIR £0.01 0.00%
SCLP £0.18 1.09% SDG £1.64 -3.53% SDI £1.74 -0.57% SDX £0.10 0.00%
SECN £1.05 0.00% SED £2.15 -3.37% SEE £0.09 1.20% SEED £0.07 -1.50%
SEEN £0.24 0.00% SENS £0.20 2.56% SENX £0.02 6.45% SFE £0.53 0.00%
SGI £0.02 0.00% SGZ £0.75 -3.85% SHG £0.07 -7.69% SHOE £1.38 0.00%
SIR £4.25 -0.93% SIS £0.68 0.00% SIXH £0.13 0.00% SLP £1.00 1.01%
SMD £0.35 -2.74% SML £0.00 0.00% SMRT £0.72 0.00% SMS £7.34 -0.14%
SNG £1.90 1.60% SNT £0.26 -2.80% SNX £0.90 0.00% SOLI £10.50 1.94%
SOM £5.50 -1.79% SOS £0.27 0.00% SOU £0.02 0.00% SPA £0.45 0.00%
SPE £8.30 -2.35% SPEC £3.80 -1.30% SPO £0.37 1.94% SPR £1.52 0.00%
SPSY £1.50 1.01% SQZ £2.56 -1.35% SRB £0.55 -3.54% SRC £0.93 0.00%
SRES £0.00 0.00% SRT £0.47 -1.04% SSTY £0.19 0.00% STA £0.01 0.00%
STAF £0.57 -4.01% STCM £0.40 -2.47% STM £0.30 0.00% STX £0.35 -1.39%
SUH £0.24 0.00% SUN £0.02 0.00% SUP £2.06 -0.24% SUR £0.92 0.00%
SVE £0.13 -3.70% SWG £0.91 -2.15% SYM £0.20 -3.53% SYS £0.27 0.00%
SYS1 £4.25 0.00% TAM £5.30 2.91% TAST £0.05 0.00% TAVI £0.04 0.00%
TBLD £1.86 3.33% TEAM £0.70 0.00% TEK £0.28 -4.51% TENG £1.22 0.00%
TERN £0.12 6.82% TFW £4.32 0.47% TGP £0.51 -3.81% THR £0.01 26.32%
THRU £0.26 -0.39% TIDE £0.03 0.00% TIME £0.25 -0.99% TIR £0.00 0.00%
TLOU £0.02 0.00% TLY £0.33 -0.75% TM17 £7.20 -1.37% TMG £0.55 0.92%
TMO £0.58 0.00% TND £5.15 0.00% TNT £1.80 -26.53% TOM £0.01 8.33%
TON £1.09 -1.80% TPFG £3.19 0.63% TPG £0.04 0.00% TPX £2.08 0.00%
TRAC £0.24 6.67% TRAF £0.01 0.00% TRAK £0.23 0.00% TRB £0.96 -0.52%
TRCS £9.65 -0.52% TRIN £1.26 -1.95% TRLS £0.39 -6.10% TRMR £4.97 0.40%
TRP £0.00 -8.55% TRT £0.76 6.34% TRU £0.82 0.00% TRX £0.00 3.16%
TSL £0.38 -2.60% TST £0.86 0.00% TSTL £4.30 0.00% TUN £0.54 -0.92%
TUNE £13.40 0.00% TUNG £0.38 -1.29% TWD £0.82 3.14% TXP £0.92 0.00%
TYM £0.00 -2.78% UFO £0.01 24.00% UJO £0.15 -1.67% UKOG £0.00 0.00%
ULS £0.84 0.72% UOG £0.02 -12.45% UPR £3.38 -0.59% URU £2.05 0.00%
UVEL £0.01 0.00% VAL £0.29 5.36% VANL £0.43 0.00% VARE £0.72 0.70%
VAST £0.02 -3.03% VCAP £0.46 -3.19% VCP £9.26 1.54% VDTK £0.02 -9.09%
VEL £0.21 0.00% VELA £0.00 7.41% VIC £1.01 -0.78% VINO £1.98 0.00%
VLE £11.90 -1.24% VLG £0.38 0.00% VLS £0.06 1.94% VLX £2.92 -0.85%
VNET £0.92 -1.08% VOG £0.04 -3.45% VRCI £0.47 0.00% VRS £0.27 1.68%
VTU £0.68 3.02% W7L £1.54 0.00% WAND £2.97 0.00% WATR £9.10 4.00%
WBI £0.04 0.00% WEB £0.03 -1.49% WEN £0.22 0.00% WHI £0.46 0.00%
WHR £1.66 -0.12% WINE £5.35 0.56% WINK £2.00 6.38% WJG £2.62 -2.23%
WKOF £2.16 -3.14% WPHO £0.15 0.00% WRES £0.04 -4.60% WSBN £0.08 -1.17%
WSG £0.03 0.00% WTE £0.07 0.00% WYN £5.55 0.00% XLM £0.40 3.92%
XPD £0.51 2.02% XPF £0.29 -3.28% XSG £1.02 -0.97% XTR £0.05 3.85%
YCA £3.20 -0.78% YGEN £0.11 0.47% YNGA £15.20 0.00% YNGN £8.17 -1.80%
YOU £12.30 -5.38% YU. £2.85 -1.72% ZAM £0.08 0.00% ZED £0.16 -3.03%
ZIN £0.82 0.00% ZIOC £0.03 -9.09% ZNWD £0.18 3.53% ZOL £0.23 0.00%
ZOO £1.45 1.05% ZPHR £0.05 -2.80% ZYT £1.57 -1.56%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page