FTSE AIM All-Share (AXX)

1,194.74
   
  • Change Today:
      7.18
  • 52 Week High: 1,314.06
  • 52 Week Low: 1,019.43

Latest ShareCast News

Blue Prism to be taken over by SS&C Technologies in £1.24bn deal

By Michele Maatouk

Date: Wednesday 01 Dec 2021

(Sharecast News) - AIM-listed software company Blue Prism has agreed to be taken over by US fintech SS&C Technologies for £1.24bn in cash.

Loungers interim revenues grow on strong sales

By Iain Gilbert

Date: Wednesday 01 Dec 2021

(Sharecast News) - Bar and restaurant operator Loungers said on Wednesday that revenues had grown 91.4% to £102.4m in the 24 weeks ended 3 October.

Director dealings: Audioboom director raises stake

By Iain Gilbert

Date: Tuesday 30 Nov 2021

(Sharecast News) - Audioboom revealed on Tuesday that non-executive director Nicholas Candy had acquired 10,000 ordinary shares in the AIM-listed podcasting company.

One Media IP Group trades in line despite 'gener... 30-Nov-2021 ShareCast
Nanosynth shares slide after new strategy update 30-Nov-2021 ShareCast
Sound Energy enters gas sale deal over Tendrara ... 30-Nov-2021 ShareCast
Bezant mobilises drill rig to targets on Hope an... 30-Nov-2021 ShareCast
Oilex flags liquidity-related delays to sharehol... 30-Nov-2021 ShareCast
Hornby warns outlook unclear as Christmas looms 30-Nov-2021 ShareCast
Powerhouse partner HUI signs letter of intent wi... 30-Nov-2021 ShareCast
Sosandar trading ahead of full-year market expec... 30-Nov-2021 ShareCast
Silver Bullet enters into 'significant agency co... 30-Nov-2021 ShareCast
Ideagen outlines three-year plan for 'global lea... 30-Nov-2021 ShareCast
New products make record revenue contribution fo... 30-Nov-2021 ShareCast
GB Group revenue, adjusted profit rises in first... 30-Nov-2021 ShareCast
Pan African secures new ZAR 1bn revolving credit... 30-Nov-2021 ShareCast
Director dealings: Alumasc finance director rais... 29-Nov-2021 ShareCast
Rockfire upbeat on assay results from Copperhead... 29-Nov-2021 ShareCast
Genedrive submits new Covid-19 test for EU certi... 29-Nov-2021 ShareCast
Enwell reports some setbacks at its Ukraine proj... 29-Nov-2021 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 1,194.74
Change Today 7.18
% Change 0.60 %
30-Nov-21 Close 1,187.56

Top Risers

Price Change
SOU 2.00p +37.9%
CGNR 26.50p +29.3%
BEM 7.38p +20.4%
ARG 0.80p +18.5%
BOR 0.78p +15.0%
ORCP 0.38p +11.9%
ALL 22.70p +11.8%
VELA 0.053p +10.5%
ALBA 0.16p +10.3%
KOD 0.30p +9.8%

Top Fallers

Price Change
VLG 34.50p -28.1%
ABDX 27.50p -27.6%
MBT 1.92p -20.0%
MHC 2.60p -14.8%
GDR 32.75p -12.7%
TLOU 2.90p -10.8%
NCYT 370.00p -10.7%
ZIOC 4.10p -9.9%
PRM 5.00p -9.1%
EAAS 11.90p -7.0%

Top of Page