FTSE AIM All-Share (AXX)

755.28
   
  • Change Today:
      2.16
  • 52 Week High: 829.94
  • 52 Week Low: 669.84
Price History
Date Closing price Open High Low
26-Apr-2024 755.28 753.48 756.23 753.48
25-Apr-2024 753.12 755.15 755.96 752.14
24-Apr-2024 754.69 755.15 756.56 753.83
23-Apr-2024 754.87 749.58 755.92 749.58
22-Apr-2024 749.18 745.11 750.31 745.11
19-Apr-2024 745.67 744.52 745.67 740.42
18-Apr-2024 745.29 743.42 745.53 742.62
17-Apr-2024 743.12 738.37 743.85 738.37
16-Apr-2024 738.28 750.51 750.51 738.28
15-Apr-2024 750.28 756.41 756.41 750.01
12-Apr-2024 755.91 757.58 763.17 755.91
11-Apr-2024 758.83 755.10 760.27 755.10
10-Apr-2024 755.19 750.91 756.18 750.91
09-Apr-2024 750.98 748.70 752.90 748.70
08-Apr-2024 748.83 740.33 748.83 740.33
05-Apr-2024 740.05 741.41 741.41 737.19
04-Apr-2024 742.58 741.50 743.39 740.92
03-Apr-2024 742.08 742.65 744.02 740.31
02-Apr-2024 742.40 744.06 747.31 742.40
28-Mar-2024 743.26 742.86 744.76 741.20
27-Mar-2024 742.11 739.50 742.11 738.66
26-Mar-2024 739.52 737.61 739.58 735.70

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 755.28
Change Today 2.16
% Change 0.29 %
26-Apr-24 Close 755.28

Top Risers

Price Change
ORCP 0.032p +27.0%
DSG 11.50p +21.1%
PRM 4.15p +18.2%
HUM 8.10p +15.7%
SBDS 105.00p +13.5%
MTL 5.35p +12.6%
STX 1.35p +10.2%
INSP 0.011p +10.0%
MSMN 0.018p +9.1%
TRLS 1.90p +8.6%

Top Fallers

Price Change
RQIH 2.21p -12.0%
AUK 1.40p -9.7%
INSE 81.00p -8.5%
DIS 0.55p -8.3%
MPL 1.65p -8.3%
CPX 0.085p -8.1%
UJO 23.25p -7.9%
GWMO 0.041p -7.9%
TRIN 36.00p -7.7%
LLAI 28.00p -6.7%

Top of Page