26-Apr-2024 |
755.28 |
753.48 | 756.23 |
753.48 |
25-Apr-2024 |
753.12 |
755.15 | 755.96 |
752.14 |
24-Apr-2024 |
754.69 |
755.15 | 756.56 |
753.83 |
23-Apr-2024 |
754.87 |
749.58 | 755.92 |
749.58 |
22-Apr-2024 |
749.18 |
745.11 | 750.31 |
745.11 |
19-Apr-2024 |
745.67 |
744.52 | 745.67 |
740.42 |
18-Apr-2024 |
745.29 |
743.42 | 745.53 |
742.62 |
17-Apr-2024 |
743.12 |
738.37 | 743.85 |
738.37 |
16-Apr-2024 |
738.28 |
750.51 | 750.51 |
738.28 |
15-Apr-2024 |
750.28 |
756.41 | 756.41 |
750.01 |
12-Apr-2024 |
755.91 |
757.58 | 763.17 |
755.91 |
11-Apr-2024 |
758.83 |
755.10 | 760.27 |
755.10 |
10-Apr-2024 |
755.19 |
750.91 | 756.18 |
750.91 |
09-Apr-2024 |
750.98 |
748.70 | 752.90 |
748.70 |
08-Apr-2024 |
748.83 |
740.33 | 748.83 |
740.33 |
05-Apr-2024 |
740.05 |
741.41 | 741.41 |
737.19 |
04-Apr-2024 |
742.58 |
741.50 | 743.39 |
740.92 |
03-Apr-2024 |
742.08 |
742.65 | 744.02 |
740.31 |
02-Apr-2024 |
742.40 |
744.06 | 747.31 |
742.40 |
28-Mar-2024 |
743.26 |
742.86 | 744.76 |
741.20 |
27-Mar-2024 |
742.11 |
739.50 | 742.11 |
738.66 |
26-Mar-2024 |
739.52 |
737.61 | 739.58 |
735.70 |
ORCP |
0.032p |
+27.0% |
DSG |
11.50p |
+21.1% |
PRM |
4.15p |
+18.2% |
HUM |
8.10p |
+15.7% |
SBDS |
105.00p |
+13.5% |
MTL |
5.35p |
+12.6% |
STX |
1.35p |
+10.2% |
INSP |
0.011p |
+10.0% |
MSMN |
0.018p |
+9.1% |
TRLS |
1.90p |
+8.6% |
Top of Page
You are here:
research