JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,496
  • Market Cap: £91.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 224.00p 6 £13 Sell AT
15:33 225.01p 4,000 £9,000 Buy O
14:26 225.00p 891 £2,005 Unknown O
14:05 222.00p 1 £2 Sell O
14:05 228.00p 3 £7 Buy AT
13:39 228.00p 33 £75 Buy AT
13:39 222.00p 181 £402 Sell AT
10:26 224.30p 550 £1,234 Sell O
10:02 224.29p 500 £1,122 Sell O
08:04 228.00p 219 £499 Buy O
08:00 218.71p 460 £1,006 Sell O
08:00 228.00p 652 £1,487 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 226.00p
Change Today 1.00p
% Change 0.44 %
52 Week High 300.00
52 Week Low 95.00
Volume 7,496
Shares Issued 40.44m
Market Cap £91.39m
Beta 0.00

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.98% below the market average45.98% below the market average45.98% below the market average45.98% below the market average45.98% below the market average
63.37% below the sector average63.37% below the sector average63.37% below the sector average63.37% below the sector average63.37% below the sector average
Price Trend
86.54% above the market average86.54% above the market average86.54% above the market average86.54% above the market average86.54% above the market average
95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average
Income
78.82% below the market average78.82% below the market average78.82% below the market average78.82% below the market average78.82% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
96.07% below the market average96.07% below the market average96.07% below the market average96.07% below the market average96.07% below the market average
94.2% below the sector average94.2% below the sector average94.2% below the sector average94.2% below the sector average94.2% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 03-Jul-2025

Time Volume / Share Price
16:29 6 @ 224.00p
15:33 4,000 @ 225.01p
14:26 891 @ 225.00p
14:05 1 @ 222.00p
14:05 3 @ 228.00p

Top of Page