JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

146.50p
   
  • Change Today:
    -4.75p
  • 52 Week High: 151.55p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 28,721
  • Market Cap: £59.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2024 15:50 150.00p 714 £1,071 Buy AT
24-Jul-2024 15:47 150.00p 1 £2 Buy AT
24-Jul-2024 15:47 149.66p 449 £672 Buy O
24-Jul-2024 14:06 149.65p 105 £157 Buy O
24-Jul-2024 12:12 149.65p 288 £431 Buy O
24-Jul-2024 11:42 149.65p 100 £150 Buy O
24-Jul-2024 10:53 149.65p 25,000 £37,413 Buy O
24-Jul-2024 09:10 150.00p 714 £1,071 Buy AT
24-Jul-2024 08:01 151.55p 1,221 £1,850 Buy O
24-Jul-2024 08:00 150.47p 129 £194 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 146.50p
Change Today -4.75p
% Change -3.14 %
52 Week High 151.55p
52 Week Low 89.00p
Volume 28,721
Shares Issued 40.44m
Market Cap £59.24m

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.26% below the market average48.26% below the market average48.26% below the market average48.26% below the market average48.26% below the market average
71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average
Price Trend
81.00% above the market average81.00% above the market average81.00% above the market average81.00% above the market average81.00% above the market average
93.25% above the sector average93.25% above the sector average93.25% above the sector average93.25% above the sector average93.25% above the sector average
Income
62.9% below the market average62.9% below the market average62.9% below the market average62.9% below the market average62.9% below the market average
10.91% below the sector average10.91% below the sector average10.91% below the sector average10.91% below the sector average10.91% below the sector average
Growth
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

JEMA Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Feb-24 03-Feb-22
Paid 15-Mar-24 11-Mar-22
Amount 0.50p 15.00p

Trades for 24-Jul-2024

Time Volume / Share Price
15:50 714 @ 150.00p
15:47 1 @ 150.00p
15:47 449 @ 149.66p
14:06 105 @ 149.65p
12:12 288 @ 149.65p

Top of Page