JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

146.50p
   
  • Change Today:
    -4.75p
  • 52 Week High: 151.55p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 28,721
  • Market Cap: £59.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 15:50 150.00p 714 £1,071 Buy AT
24-Jul-2024 15:47 150.00p 1 £2 Buy AT
24-Jul-2024 15:47 149.66p 449 £672 Buy O
24-Jul-2024 14:06 149.65p 105 £157 Buy O
24-Jul-2024 12:12 149.65p 288 £431 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 10:53 149.65p 25,000 £37,413 Buy O
24-Jul-2024 08:01 151.55p 1,221 £1,850 Buy O
24-Jul-2024 15:50 150.00p 714 £1,071 Buy AT
24-Jul-2024 09:10 150.00p 714 £1,071 Buy AT
24-Jul-2024 15:47 149.66p 449 £672 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page