JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,496
  • Market Cap: £91.39m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 224.00p 6 £13 Sell AT
15:33 225.01p 4,000 £9,000 Buy O
14:26 225.00p 891 £2,005 Unknown O
14:05 222.00p 1 £2 Sell O
14:05 228.00p 3 £7 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 225.01p 4,000 £9,000 Buy O
14:26 225.00p 891 £2,005 Unknown O
08:00 228.00p 652 £1,487 Buy O
10:26 224.30p 550 £1,234 Sell O
10:02 224.29p 500 £1,122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page