JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

 108.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.40
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 5,478
  • Market Cap: £43.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 107.25p 8 £9 Sell O
11:06 107.25p 993 £1,065 Sell O
10:29 110.39p 350 £386 Buy O
09:19 110.40p 627 £692 Buy O
09:08 107.13p 1,000 £1,071 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 107.13p 2,500 £2,678 Sell O
09:08 107.13p 1,000 £1,071 Sell O
11:06 107.25p 993 £1,065 Sell O
09:19 110.40p 627 £692 Buy O
10:29 110.39p 350 £386 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page