Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 124.80p | 805 | £1,005 | Sell | O |
15:01 | 124.80p | 532 | £664 | Sell | O |
14:06 | 124.76p | 2,006 | £2,503 | Sell | O |
13:35 | 124.75p | 1,702 | £2,123 | Sell | O |
12:59 | 128.00p | 15,542 | £19,894 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:59 | 128.00p | 15,542 | £19,894 | Buy | O |
08:58 | 124.50p | 15,556 | £19,367 | Sell | O |
11:02 | 124.65p | 15,000 | £18,698 | Sell | O |
12:44 | 124.71p | 2,500 | £3,118 | Sell | O |
09:27 | 124.51p | 2,200 | £2,739 | Sell | O |
You are here: research