Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:27 | 151.43p | 5,000 | £7,572 | Sell | O |
26-Jul-2024 15:29 | 150.43p | 1,061 | £1,596 | Sell | O |
26-Jul-2024 15:02 | 150.42p | 1,327 | £1,996 | Sell | O |
26-Jul-2024 14:26 | 155.00p | 362 | £561 | Buy | AT |
26-Jul-2024 14:26 | 151.00p | 6,652 | £10,044 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 08:03 | 150.82p | 20,000 | £30,163 | Buy | O |
26-Jul-2024 14:26 | 151.00p | 6,652 | £10,044 | Buy | O |
26-Jul-2024 12:37 | 150.48p | 5,816 | £8,752 | Buy | O |
26-Jul-2024 16:27 | 151.43p | 5,000 | £7,571 | Sell | O |
26-Jul-2024 08:11 | 151.00p | 5,001 | £7,552 | Buy | AT |
You are here: research