JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

 125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.40
  • 52 Week Low: 94.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 57,278
  • Market Cap: £50.55m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 124.80p 805 £1,005 Sell O
15:01 124.80p 532 £664 Sell O
14:06 124.76p 2,006 £2,503 Sell O
13:35 124.75p 1,702 £2,123 Sell O
12:59 128.00p 15,542 £19,894 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 128.00p 15,542 £19,894 Buy O
08:58 124.50p 15,556 £19,367 Sell O
11:02 124.65p 15,000 £18,698 Sell O
12:44 124.71p 2,500 £3,118 Sell O
09:27 124.51p 2,200 £2,739 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page