JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

150.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 155.00
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 53,451
  • Market Cap: £60.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:27 151.43p 5,000 £7,572 Sell O
26-Jul-2024 15:29 150.43p 1,061 £1,596 Sell O
26-Jul-2024 15:02 150.42p 1,327 £1,996 Sell O
26-Jul-2024 14:26 155.00p 362 £561 Buy AT
26-Jul-2024 14:26 151.00p 6,652 £10,044 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 08:03 150.82p 20,000 £30,163 Buy O
26-Jul-2024 14:26 151.00p 6,652 £10,044 Buy O
26-Jul-2024 12:37 150.48p 5,816 £8,752 Buy O
26-Jul-2024 16:27 151.43p 5,000 £7,571 Sell O
26-Jul-2024 08:11 151.00p 5,001 £7,552 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page