Tharisa (DI) (THS)

Sector:

Mining

68.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 94.00
  • 52 Week Low: 47.50
  • Currency: UK Pounds
  • Shares Issued: 299.84m
  • Volume: 223,939
  • Market Cap: £203.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 67.40p 75,000 £50,550 Sell O
16:35 68.00p 2,000 £1,360 Buy PC
16:35 68.00p 1,999 £1,359 Buy
16:35 68.00p 1 £1 Buy
15:44 67.00p 10,000 £6,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 67.40p 75,000 £50,550 Sell O
08:37 67.45p 29,638 £19,991 Sell O
08:37 67.45p 29,638 £19,991 Sell O
08:38 67.60p 22,171 £14,988 Buy O
08:38 68.00p 17,629 £11,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page