Accrol Group Holdings (ACRL)

Sector:

Household Goods

Index:

FTSE AIM All-Share

38.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 40.70
  • 52 Week Low: 26.60
  • Currency: UK Pounds
  • Shares Issued: 318.88m
  • Volume: 15,310,225
  • Market Cap: £123.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 17:21 38.00p 500,000 £190,000 Sell O
03-May-2024 17:21 38.02p 500,000 £190,115 Sell O
03-May-2024 17:21 38.52p 550,000 £211,876 Sell O
03-May-2024 17:21 38.50p 550,000 £211,750 Sell O
03-May-2024 16:55 33.02p 166,900 £55,109 Sell O
03-May-2024 16:55 38.02p 333,100 £126,641 Sell O
03-May-2024 16:35 38.60p 839 £324 Unknown
03-May-2024 16:35 38.60p 272 £105 Unknown
03-May-2024 16:35 38.60p 5 £2 Unknown
03-May-2024 16:35 38.60p 2,346 £906 Unknown
03-May-2024 16:35 38.60p 3,532 £1,363 Unknown
03-May-2024 16:35 38.60p 3,092 £1,194 Unknown
03-May-2024 16:35 38.60p 1,564 £604 Unknown
03-May-2024 16:35 38.60p 256 £99 Unknown
03-May-2024 16:35 38.60p 527 £203 Unknown
03-May-2024 16:35 38.60p 744 £287 Unknown
03-May-2024 16:35 38.60p 2,458 £949 Unknown
03-May-2024 16:35 38.60p 44 £17 Unknown
03-May-2024 16:35 38.60p 62,368 £24,074 Unknown
03-May-2024 16:35 38.60p 1,814 £700 Unknown
03-May-2024 16:35 38.60p 3,730 £1,440 Unknown
03-May-2024 16:35 38.60p 5,759 £2,223 Unknown
03-May-2024 16:35 38.60p 26,145 £10,092 Unknown
03-May-2024 16:35 38.60p 2,900 £1,119 Unknown
03-May-2024 16:35 38.60p 679 £262 Unknown
03-May-2024 16:35 38.60p 119,074 £45,963 Sell PC
03-May-2024 16:29 38.60p 17,031 £6,574 Sell AT
03-May-2024 16:29 38.60p 6,754 £2,607 Sell AT
03-May-2024 16:26 38.70p 2 £1 Buy AT
03-May-2024 16:26 38.70p 4 £2 Buy AT
03-May-2024 16:25 38.60p 2,888 £1,115 Sell AT
03-May-2024 16:25 38.70p 1 £0 Buy AT
03-May-2024 16:24 38.70p 1 £0 Buy AT
03-May-2024 16:23 38.70p 1 £0 Buy AT
03-May-2024 16:14 38.60p 4,427 £1,709 Sell AT
03-May-2024 15:56 38.60p 209 £81 Sell AT
03-May-2024 15:56 38.60p 11,716 £4,522 Buy AT
03-May-2024 15:56 38.60p 2,053 £792 Buy AT
03-May-2024 15:56 38.60p 3,441 £1,328 Buy AT
03-May-2024 15:56 38.60p 479 £185 Buy AT
03-May-2024 15:54 38.50p 209 £80 Sell AT
03-May-2024 15:54 38.50p 313 £120 Sell AT
03-May-2024 15:54 38.50p 21,137 £8,138 Sell AT
03-May-2024 15:54 38.50p 73 £28 Sell AT
03-May-2024 15:54 38.60p 1,815 £701 Buy AT
03-May-2024 15:43 38.50p 209 £80 Sell AT
03-May-2024 15:38 38.60p 4,136 £1,596 Buy AT
03-May-2024 15:33 38.50p 209 £80 Sell AT
03-May-2024 15:33 38.70p 888 £344 Buy AT
03-May-2024 15:33 38.70p 1,992 £771 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACRL Market Data

Currency UK Pounds
Share Price 38.60p
Change Today 0.40p
% Change 1.05 %
52 Week High 40.70
52 Week Low 26.60
Volume 15,310,225
Shares Issued 318.88m
Market Cap £123.09m

ACRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.9% below the market average60.9% below the market average60.9% below the market average60.9% below the market average60.9% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
85.71% above the market average85.71% above the market average85.71% above the market average85.71% above the market average85.71% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Income
62.81% below the market average62.81% below the market average62.81% below the market average62.81% below the market average62.81% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Growth
79.53% above the market average79.53% above the market average79.53% above the market average79.53% above the market average79.53% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACRL Dividends

  Latest Previous
  Final Final
Ex-Div 19-Aug-21 31-Aug-17
Paid 30-Sep-21 26-Sep-17
Amount 0.50p 4.00p

Trades for 03-May-2024

Time Volume / Share Price
17:21 500,000 @ 38.02p
17:21 500,000 @ 38.00p
17:21 550,000 @ 38.52p
17:21 550,000 @ 38.50p
11:25 1,000,000 @ 38.00p

ACRL Key Personnel

CEO Gareth Jenkins
CFO Chris Welsh

Top of Page