Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 17:21 | 38.00p | 500,000 | £190,000 | Sell | O |
03-May-2024 17:21 | 38.02p | 500,000 | £190,115 | Sell | O |
03-May-2024 17:21 | 38.52p | 550,000 | £211,876 | Sell | O |
03-May-2024 17:21 | 38.50p | 550,000 | £211,750 | Sell | O |
03-May-2024 16:55 | 33.02p | 166,900 | £55,109 | Sell | O |
03-May-2024 16:55 | 38.02p | 333,100 | £126,641 | Sell | O |
03-May-2024 16:35 | 38.60p | 839 | £324 | Unknown | |
03-May-2024 16:35 | 38.60p | 272 | £105 | Unknown | |
03-May-2024 16:35 | 38.60p | 5 | £2 | Unknown | |
03-May-2024 16:35 | 38.60p | 2,346 | £906 | Unknown | |
03-May-2024 16:35 | 38.60p | 3,532 | £1,363 | Unknown | |
03-May-2024 16:35 | 38.60p | 3,092 | £1,194 | Unknown | |
03-May-2024 16:35 | 38.60p | 1,564 | £604 | Unknown | |
03-May-2024 16:35 | 38.60p | 256 | £99 | Unknown | |
03-May-2024 16:35 | 38.60p | 527 | £203 | Unknown | |
03-May-2024 16:35 | 38.60p | 744 | £287 | Unknown | |
03-May-2024 16:35 | 38.60p | 2,458 | £949 | Unknown | |
03-May-2024 16:35 | 38.60p | 44 | £17 | Unknown | |
03-May-2024 16:35 | 38.60p | 62,368 | £24,074 | Unknown | |
03-May-2024 16:35 | 38.60p | 1,814 | £700 | Unknown | |
03-May-2024 16:35 | 38.60p | 3,730 | £1,440 | Unknown | |
03-May-2024 16:35 | 38.60p | 5,759 | £2,223 | Unknown | |
03-May-2024 16:35 | 38.60p | 26,145 | £10,092 | Unknown | |
03-May-2024 16:35 | 38.60p | 2,900 | £1,119 | Unknown | |
03-May-2024 16:35 | 38.60p | 679 | £262 | Unknown | |
03-May-2024 16:35 | 38.60p | 119,074 | £45,963 | Sell | PC |
03-May-2024 16:29 | 38.60p | 17,031 | £6,574 | Sell | AT |
03-May-2024 16:29 | 38.60p | 6,754 | £2,607 | Sell | AT |
03-May-2024 16:26 | 38.70p | 2 | £1 | Buy | AT |
03-May-2024 16:26 | 38.70p | 4 | £2 | Buy | AT |
03-May-2024 16:25 | 38.60p | 2,888 | £1,115 | Sell | AT |
03-May-2024 16:25 | 38.70p | 1 | £0 | Buy | AT |
03-May-2024 16:24 | 38.70p | 1 | £0 | Buy | AT |
03-May-2024 16:23 | 38.70p | 1 | £0 | Buy | AT |
03-May-2024 16:14 | 38.60p | 4,427 | £1,709 | Sell | AT |
03-May-2024 15:56 | 38.60p | 209 | £81 | Sell | AT |
03-May-2024 15:56 | 38.60p | 11,716 | £4,522 | Buy | AT |
03-May-2024 15:56 | 38.60p | 2,053 | £792 | Buy | AT |
03-May-2024 15:56 | 38.60p | 3,441 | £1,328 | Buy | AT |
03-May-2024 15:56 | 38.60p | 479 | £185 | Buy | AT |
03-May-2024 15:54 | 38.50p | 209 | £80 | Sell | AT |
03-May-2024 15:54 | 38.50p | 313 | £120 | Sell | AT |
03-May-2024 15:54 | 38.50p | 21,137 | £8,138 | Sell | AT |
03-May-2024 15:54 | 38.50p | 73 | £28 | Sell | AT |
03-May-2024 15:54 | 38.60p | 1,815 | £701 | Buy | AT |
03-May-2024 15:43 | 38.50p | 209 | £80 | Sell | AT |
03-May-2024 15:38 | 38.60p | 4,136 | £1,596 | Buy | AT |
03-May-2024 15:33 | 38.50p | 209 | £80 | Sell | AT |
03-May-2024 15:33 | 38.70p | 888 | £344 | Buy | AT |
03-May-2024 15:33 | 38.70p | 1,992 | £771 | Buy | AT |
Currency | UK Pounds |
Share Price | 38.60p |
Change Today | 0.40p |
% Change | 1.05 % |
52 Week High | 40.70 |
52 Week Low | 26.60 |
Volume | 15,310,225 |
Shares Issued | 318.88m |
Market Cap | £123.09m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 19-Aug-21 | 31-Aug-17 |
Paid | 30-Sep-21 | 26-Sep-17 |
Amount | 0.50p | 4.00p |
Time | Volume / Share Price |
17:21 | 500,000 @ 38.02p |
17:21 | 500,000 @ 38.00p |
17:21 | 550,000 @ 38.52p |
17:21 | 550,000 @ 38.50p |
11:25 | 1,000,000 @ 38.00p |
CEO | Gareth Jenkins |
CFO | Chris Welsh |
You are here: research