Time | Price | Volume | Value | Buy/Sell | Type |
16:25 | 47.05p | 100,000 | £47,050 | Sell | O |
15:41 | 47.00p | 86,787 | £40,790 | Unknown | O |
15:37 | 47.13p | 72,558 | £34,193 | Buy | O |
11:11 | 47.05p | 65,000 | £30,582 | Sell | O |
16:20 | 47.44p | 50,000 | £23,720 | Sell | O |
11:20 | 47.08p | 50,000 | £23,540 | Buy | O |
12:07 | 46.95p | 50,000 | £23,475 | Buy | O |
10:53 | 46.15p | 50,000 | £23,075 | Buy | O |
10:03 | 46.00p | 45,000 | £20,700 | Sell | O |
11:12 | 47.00p | 42,556 | £20,001 | Unknown | O |
11:12 | 47.07p | 42,487 | £19,999 | Buy | O |
09:12 | 46.58p | 40,000 | £18,630 | Sell | O |
10:04 | 45.50p | 40,000 | £18,200 | Sell | O |
13:28 | 47.06p | 36,581 | £17,216 | Buy | O |
12:05 | 46.93p | 35,667 | £16,740 | Buy | O |
09:12 | 46.58p | 35,000 | £16,301 | Sell | O |
11:01 | 46.95p | 31,936 | £14,994 | Buy | O |
10:06 | 46.00p | 32,580 | £14,987 | Buy | O |
11:11 | 47.28p | 30,000 | £14,184 | Sell | O |
14:10 | 47.06p | 30,000 | £14,118 | Buy | O |
12:09 | 47.00p | 30,000 | £14,100 | Buy | O |
10:23 | 46.00p | 30,000 | £13,800 | Buy | O |
16:26 | 47.25p | 27,000 | £12,758 | Unknown | O |
12:34 | 46.60p | 26,333 | £12,271 | Sell | O |
12:34 | 46.50p | 26,333 | £12,245 | Sell | O |
11:01 | 46.51p | 26,016 | £12,100 | Buy | O |
09:35 | 46.30p | 25,904 | £11,994 | Buy | O |
16:28 | 47.40p | 25,000 | £11,850 | Buy | O |
11:05 | 47.35p | 25,000 | £11,838 | Buy | O |
16:25 | 47.25p | 25,000 | £11,813 | Buy | O |
14:09 | 47.08p | 25,000 | £11,770 | Buy | O |
08:14 | 46.60p | 25,000 | £11,650 | Sell | O |
10:53 | 46.15p | 25,000 | £11,538 | Buy | O |
10:53 | 46.15p | 25,000 | £11,538 | Buy | O |
10:17 | 45.97p | 25,000 | £11,493 | Buy | O |
11:01 | 46.70p | 23,646 | £11,043 | Buy | O |
10:54 | 46.16p | 22,311 | £10,299 | Buy | O |
10:26 | 46.02p | 21,759 | £10,012 | Buy | O |
10:27 | 46.02p | 21,759 | £10,012 | Buy | O |
09:08 | 46.67p | 21,455 | £10,012 | Sell | O |
14:57 | 47.15p | 21,203 | £9,997 | Buy | O |
12:05 | 46.93p | 21,290 | £9,990 | Buy | O |
14:28 | 47.20p | 21,162 | £9,988 | Buy | O |
08:22 | 47.00p | 21,252 | £9,988 | Buy | O |
12:30 | 47.17p | 21,174 | £9,988 | Buy | O |
11:06 | 47.55p | 20,833 | £9,906 | Buy | O |
08:00 | 47.75p | 20,000 | £9,550 | Unknown | O |
11:19 | 47.08p | 20,000 | £9,416 | Buy | O |
08:32 | 47.06p | 20,000 | £9,411 | Buy | O |
08:33 | 47.06p | 20,000 | £9,411 | Buy | O |
Currency | UK Pounds |
Share Price | 48.50p |
Change Today | 0.50p |
% Change | 1.04 % |
52 Week High | 159.60 |
52 Week Low | 45.50 |
Volume | 2,975,500 |
Shares Issued | 350.51m |
Market Cap | £170.00m |
RiskGrade | 461 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 250 @ 48.50p |
16:35 | 187 @ 48.50p |
16:35 | 7 @ 48.50p |
16:35 | 56 @ 48.50p |
16:29 | 3,000 @ 47.40p |
CEO | Alastair Smith |
CFO | Tony Peter Gardiner |
You are here: research