Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 48.50p | 187 | £91 | Buy | |
19-Apr-2024 16:35 | 48.50p | 7 | £3 | Buy | |
19-Apr-2024 16:35 | 48.50p | 56 | £27 | Buy | |
19-Apr-2024 16:35 | 48.50p | 250 | £121 | Buy | PC |
19-Apr-2024 16:29 | 47.40p | 3,000 | £1,422 | Buy | O |
19-Apr-2024 16:29 | 47.40p | 421 | £200 | Buy | O |
19-Apr-2024 16:28 | 47.40p | 25,000 | £11,850 | Buy | O |
19-Apr-2024 16:26 | 47.25p | 27,000 | £12,758 | Unknown | O |
19-Apr-2024 16:25 | 47.25p | 25,000 | £11,813 | Buy | O |
19-Apr-2024 16:25 | 47.05p | 100,000 | £47,050 | Sell | O |
19-Apr-2024 16:25 | 47.25p | 10,630 | £5,023 | Unknown | O |
19-Apr-2024 16:21 | 47.67p | 1,000 | £477 | Buy | O |
19-Apr-2024 16:20 | 47.44p | 50,000 | £23,720 | Sell | O |
19-Apr-2024 16:15 | 47.45p | 2,099 | £996 | Sell | O |
19-Apr-2024 16:15 | 47.45p | 2,107 | £1,000 | Sell | O |
19-Apr-2024 16:03 | 47.50p | 105 | £50 | Buy | O |
19-Apr-2024 16:02 | 46.93p | 410 | £192 | Sell | O |
19-Apr-2024 15:58 | 47.38p | 2,000 | £948 | Buy | O |
19-Apr-2024 15:55 | 47.38p | 293 | £139 | Buy | O |
19-Apr-2024 15:51 | 47.24p | 10,559 | £4,988 | Buy | O |
19-Apr-2024 15:47 | 47.24p | 10,559 | £4,988 | Buy | O |
19-Apr-2024 15:45 | 47.24p | 4,875 | £2,303 | Buy | O |
19-Apr-2024 15:45 | 47.24p | 3,149 | £1,488 | Buy | O |
19-Apr-2024 15:43 | 47.38p | 254 | £120 | Buy | O |
19-Apr-2024 15:41 | 47.00p | 86,787 | £40,790 | Unknown | O |
19-Apr-2024 15:40 | 46.93p | 17,190 | £8,067 | Sell | O |
19-Apr-2024 15:40 | 47.24p | 3,000 | £1,417 | Buy | O |
19-Apr-2024 15:38 | 47.24p | 7,500 | £3,543 | Buy | O |
19-Apr-2024 15:38 | 47.18p | 5,000 | £2,359 | Buy | O |
19-Apr-2024 15:37 | 47.18p | 5,000 | £2,359 | Buy | O |
19-Apr-2024 15:37 | 47.13p | 72,558 | £34,193 | Buy | O |
19-Apr-2024 15:33 | 46.93p | 2,148 | £1,008 | Sell | O |
19-Apr-2024 15:29 | 46.90p | 5,000 | £2,345 | Sell | O |
19-Apr-2024 15:28 | 47.13p | 1,854 | £874 | Buy | O |
19-Apr-2024 15:26 | 47.13p | 1,500 | £707 | Buy | O |
19-Apr-2024 15:24 | 47.13p | 192 | £90 | Buy | O |
19-Apr-2024 15:20 | 47.13p | 7,600 | £3,582 | Buy | O |
19-Apr-2024 15:19 | 47.13p | 11,400 | £5,372 | Buy | O |
19-Apr-2024 15:16 | 47.13p | 1,572 | £741 | Buy | O |
19-Apr-2024 15:05 | 46.90p | 4,466 | £2,095 | Sell | O |
19-Apr-2024 14:57 | 47.15p | 21,203 | £9,997 | Buy | O |
19-Apr-2024 14:49 | 46.90p | 585 | £274 | Sell | O |
19-Apr-2024 14:48 | 47.17p | 10,589 | £4,995 | Buy | O |
19-Apr-2024 14:41 | 47.18p | 5,299 | £2,500 | Buy | O |
19-Apr-2024 14:39 | 47.18p | 2,000 | £944 | Buy | O |
19-Apr-2024 14:28 | 47.20p | 21,162 | £9,988 | Buy | O |
19-Apr-2024 14:28 | 46.90p | 20,000 | £9,380 | Sell | O |
19-Apr-2024 14:26 | 47.20p | 4,000 | £1,888 | Buy | O |
19-Apr-2024 14:23 | 47.24p | 1 | £0 | Buy | O |
19-Apr-2024 14:21 | 47.24p | 1,324 | £625 | Buy | O |
Currency | UK Pounds |
Share Price | 48.50p |
Change Today | 0.50p |
% Change | 1.04 % |
52 Week High | 159.60 |
52 Week Low | 45.50 |
Volume | 2,975,500 |
Shares Issued | 350.51m |
Market Cap | £170.00m |
RiskGrade | 461 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 250 @ 48.50p |
16:35 | 187 @ 48.50p |
16:35 | 7 @ 48.50p |
16:35 | 56 @ 48.50p |
16:29 | 3,000 @ 47.40p |
CEO | Alastair Smith |
CFO | Tony Peter Gardiner |
You are here: research