Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2024 16:29 | 49.65p | 20,000 | £9,930 | Sell | O |
17-Apr-2024 16:28 | 49.70p | 2,000 | £994 | Sell | O |
17-Apr-2024 16:26 | 49.77p | 1,000 | £498 | Buy | O |
17-Apr-2024 16:23 | 49.77p | 2 | £1 | Buy | O |
17-Apr-2024 16:23 | 49.77p | 1,000 | £498 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2024 16:12 | 50.40p | 198,261 | £99,924 | Buy | O |
17-Apr-2024 11:32 | 49.50p | 187,537 | £92,831 | Sell | O |
17-Apr-2024 14:07 | 50.00p | 75,000 | £37,500 | Unknown | O |
17-Apr-2024 15:53 | 49.80p | 61,822 | £30,787 | Buy | O |
17-Apr-2024 16:09 | 49.75p | 59,108 | £29,406 | Unknown | O |
You are here: research