Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-May-2023 17:06 | 108.00p | 89 | £96 | Sell | O |
26-May-2023 16:36 | 106.00p | 25,868 | £27,420 | Unknown | O |
26-May-2023 16:35 | 108.00p | 1,467 | £1,584 | Buy | UT |
26-May-2023 16:35 | 108.00p | 1,100 | £1,188 | Buy | UT |
26-May-2023 16:35 | 108.00p | 367 | £396 | Buy | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-May-2023 16:31 | 106.70p | 50,000 | £53,350 | Buy | O |
26-May-2023 14:58 | 106.10p | 40,561 | £43,035 | Sell | O |
26-May-2023 13:20 | 106.70p | 26,867 | £28,667 | Sell | O |
26-May-2023 16:36 | 106.00p | 25,868 | £27,420 | Unknown | O |
26-May-2023 15:03 | 107.35p | 18,619 | £19,987 | Buy | O |
You are here: research