Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 285.50p | 52,855 | £150,901 | Sell | PC |
03-May-2024 16:10 | 285.00p | 28,145 | £80,213 | Sell | O |
03-May-2024 13:30 | 285.00p | 14,004 | £39,911 | Buy | AT |
03-May-2024 13:30 | 285.00p | 11,284 | £32,159 | Buy | AT |
03-May-2024 13:30 | 285.00p | 8,534 | £24,322 | Buy | AT |
03-May-2024 13:30 | 285.00p | 7,000 | £19,950 | Buy | AT |
03-May-2024 13:30 | 285.00p | 6,300 | £17,955 | Buy | AT |
03-May-2024 16:35 | 285.50p | 5,287 | £15,094 | Unknown | |
03-May-2024 13:32 | 288.50p | 5,000 | £14,425 | Sell | O |
03-May-2024 16:03 | 287.50p | 5,000 | £14,375 | Buy | O |
03-May-2024 09:12 | 286.87p | 5,000 | £14,343 | Sell | O |
03-May-2024 13:30 | 285.00p | 4,900 | £13,965 | Buy | AT |
03-May-2024 13:30 | 285.00p | 4,900 | £13,965 | Buy | AT |
03-May-2024 16:35 | 285.50p | 4,570 | £13,047 | Unknown | |
03-May-2024 16:35 | 285.50p | 4,415 | £12,605 | Unknown | |
03-May-2024 16:35 | 285.50p | 4,046 | £11,551 | Unknown | |
03-May-2024 09:21 | 286.36p | 3,470 | £9,937 | Buy | O |
03-May-2024 14:25 | 289.06p | 3,096 | £8,949 | Buy | O |
03-May-2024 16:35 | 285.50p | 3,059 | £8,733 | Unknown | |
03-May-2024 13:34 | 288.50p | 3,001 | £8,658 | Sell | AT |
03-May-2024 13:30 | 285.00p | 3,030 | £8,636 | Buy | AT |
03-May-2024 09:38 | 284.50p | 2,853 | £8,117 | Sell | AT |
03-May-2024 13:31 | 289.00p | 2,797 | £8,083 | Buy | AT |
03-May-2024 16:35 | 285.50p | 2,710 | £7,737 | Unknown | |
03-May-2024 16:35 | 285.50p | 2,683 | £7,660 | Unknown | |
03-May-2024 09:47 | 282.00p | 2,638 | £7,439 | Buy | AT |
03-May-2024 09:45 | 281.00p | 2,358 | £6,626 | Buy | AT |
03-May-2024 13:37 | 290.00p | 2,250 | £6,525 | Buy | AT |
03-May-2024 16:35 | 285.50p | 2,241 | £6,398 | Unknown | |
03-May-2024 13:59 | 289.07p | 2,061 | £5,958 | Buy | O |
03-May-2024 14:24 | 288.50p | 2,000 | £5,770 | Buy | O |
03-May-2024 09:12 | 286.94p | 2,000 | £5,739 | Sell | O |
03-May-2024 10:08 | 283.78p | 1,905 | £5,406 | Sell | O |
03-May-2024 16:35 | 285.50p | 1,822 | £5,202 | Unknown | |
03-May-2024 13:51 | 289.29p | 1,717 | £4,967 | Buy | O |
03-May-2024 11:15 | 281.00p | 1,751 | £4,920 | Buy | O |
03-May-2024 14:44 | 288.00p | 1,680 | £4,838 | Buy | O |
03-May-2024 16:35 | 285.50p | 1,615 | £4,611 | Unknown | |
03-May-2024 09:20 | 287.50p | 1,600 | £4,600 | Sell | AT |
03-May-2024 16:35 | 285.50p | 1,501 | £4,285 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,499 | £4,280 | Unknown | |
03-May-2024 13:30 | 285.00p | 1,491 | £4,249 | Buy | AT |
03-May-2024 16:35 | 285.50p | 1,411 | £4,028 | Unknown | |
03-May-2024 16:23 | 286.74p | 1,400 | £4,014 | Buy | O |
03-May-2024 12:33 | 280.39p | 1,429 | £4,007 | Sell | O |
03-May-2024 14:26 | 289.00p | 1,350 | £3,902 | Buy | AT |
03-May-2024 13:30 | 285.00p | 1,322 | £3,768 | Buy | AT |
03-May-2024 16:35 | 285.50p | 1,307 | £3,732 | Unknown | |
03-May-2024 13:35 | 288.50p | 1,290 | £3,722 | Buy | AT |
03-May-2024 13:35 | 288.50p | 1,290 | £3,722 | Buy | AT |
Currency | UK Pounds |
Share Price | 285.50p |
Change Today | 1.00p |
% Change | 0.35 % |
52 Week High | 311.80 |
52 Week Low | 208.80 |
Volume | 289,129 |
Shares Issued | 189.05m |
Market Cap | £539.73m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:37 | 100 @ 285.50p |
16:35 | 52,855 @ 285.50p |
16:35 | 535 @ 285.50p |
16:35 | 2,241 @ 285.50p |
16:35 | 54 @ 285.50p |
CFO | Benjamin David Wilkinson |
You are here: research