Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:37 | 285.50p | 100 | £286 | Sell | PT |
03-May-2024 16:35 | 285.50p | 50 | £143 | Unknown | |
03-May-2024 16:35 | 285.50p | 2,710 | £7,737 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,499 | £4,280 | Unknown | |
03-May-2024 16:35 | 285.50p | 375 | £1,071 | Unknown | |
03-May-2024 16:35 | 285.50p | 404 | £1,153 | Unknown | |
03-May-2024 16:35 | 285.50p | 580 | £1,656 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,040 | £2,969 | Unknown | |
03-May-2024 16:35 | 285.50p | 492 | £1,405 | Unknown | |
03-May-2024 16:35 | 285.50p | 997 | £2,846 | Unknown | |
03-May-2024 16:35 | 285.50p | 4,046 | £11,551 | Unknown | |
03-May-2024 16:35 | 285.50p | 373 | £1,065 | Unknown | |
03-May-2024 16:35 | 285.50p | 311 | £888 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,411 | £4,028 | Unknown | |
03-May-2024 16:35 | 285.50p | 343 | £979 | Unknown | |
03-May-2024 16:35 | 285.50p | 532 | £1,519 | Unknown | |
03-May-2024 16:35 | 285.50p | 213 | £608 | Unknown | |
03-May-2024 16:35 | 285.50p | 4,415 | £12,605 | Unknown | |
03-May-2024 16:35 | 285.50p | 26 | £74 | Unknown | |
03-May-2024 16:35 | 285.50p | 785 | £2,241 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,501 | £4,285 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,822 | £5,202 | Unknown | |
03-May-2024 16:35 | 285.50p | 103 | £294 | Unknown | |
03-May-2024 16:35 | 285.50p | 664 | £1,896 | Unknown | |
03-May-2024 16:35 | 285.50p | 63 | £180 | Unknown | |
03-May-2024 16:35 | 285.50p | 103 | £294 | Unknown | |
03-May-2024 16:35 | 285.50p | 3,059 | £8,733 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,615 | £4,611 | Unknown | |
03-May-2024 16:35 | 285.50p | 1,307 | £3,732 | Unknown | |
03-May-2024 16:35 | 285.50p | 818 | £2,335 | Unknown | |
03-May-2024 16:35 | 285.50p | 817 | £2,332 | Unknown | |
03-May-2024 16:35 | 285.50p | 224 | £640 | Unknown | |
03-May-2024 16:35 | 285.50p | 224 | £640 | Unknown | |
03-May-2024 16:35 | 285.50p | 224 | £640 | Unknown | |
03-May-2024 16:35 | 285.50p | 224 | £640 | Unknown | |
03-May-2024 16:35 | 285.50p | 54 | £154 | Unknown | |
03-May-2024 16:35 | 285.50p | 2,683 | £7,660 | Unknown | |
03-May-2024 16:35 | 285.50p | 2,241 | £6,398 | Unknown | |
03-May-2024 16:35 | 285.50p | 535 | £1,527 | Unknown | |
03-May-2024 16:35 | 285.50p | 52,855 | £150,901 | Sell | PC |
03-May-2024 16:35 | 285.50p | 616 | £1,759 | Unknown | |
03-May-2024 16:35 | 285.50p | 683 | £1,950 | Unknown | |
03-May-2024 16:35 | 285.50p | 960 | £2,741 | Unknown | |
03-May-2024 16:35 | 285.50p | 4,570 | £13,047 | Unknown | |
03-May-2024 16:35 | 285.50p | 21 | £60 | Unknown | |
03-May-2024 16:35 | 285.50p | 5,287 | £15,094 | Unknown | |
03-May-2024 16:35 | 285.50p | 265 | £757 | Unknown | |
03-May-2024 16:35 | 285.50p | 738 | £2,107 | Unknown | |
03-May-2024 16:35 | 285.50p | 129 | £368 | Unknown | |
03-May-2024 16:35 | 285.50p | 98 | £280 | Unknown |
Currency | UK Pounds |
Share Price | 285.50p |
Change Today | 1.00p |
% Change | 0.35 % |
52 Week High | 311.80 |
52 Week Low | 208.80 |
Volume | 289,129 |
Shares Issued | 189.05m |
Market Cap | £539.73m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:37 | 100 @ 285.50p |
16:35 | 52,855 @ 285.50p |
16:35 | 535 @ 285.50p |
16:35 | 2,241 @ 285.50p |
16:35 | 54 @ 285.50p |
CFO | Benjamin David Wilkinson |
You are here: research