Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:37 | 285.50p | 100 | £286 | Sell | PT |
03-May-2024 16:35 | 285.50p | 52,855 | £150,901 | Sell | PC |
03-May-2024 16:35 | 285.50p | 535 | £1,527 | Unknown | |
03-May-2024 16:35 | 285.50p | 2,241 | £6,398 | Unknown | |
03-May-2024 16:35 | 285.50p | 54 | £154 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 285.50p | 52,855 | £150,901 | Sell | PC |
03-May-2024 16:10 | 285.00p | 28,145 | £80,213 | Sell | O |
03-May-2024 13:30 | 285.00p | 14,004 | £39,911 | Buy | AT |
03-May-2024 13:30 | 285.00p | 11,284 | £32,159 | Buy | AT |
03-May-2024 13:30 | 285.00p | 8,534 | £24,322 | Buy | AT |
You are here: research