Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 10:44 | 47.80p | 2,000,000 | £956,000 | Unknown | O |
03-May-2024 10:44 | 47.70p | 2,000,000 | £954,000 | Sell | O |
03-May-2024 09:24 | 47.60p | 1,566,878 | £745,834 | Sell | O |
03-May-2024 09:24 | 47.50p | 1,512,084 | £718,240 | Sell | O |
03-May-2024 16:35 | 50.20p | 337,587 | £169,469 | Buy | PC |
03-May-2024 09:21 | 48.45p | 250,000 | £121,125 | Buy | O |
03-May-2024 08:45 | 48.40p | 250,000 | £121,000 | Buy | O |
03-May-2024 13:53 | 49.55p | 50,000 | £24,775 | Buy | O |
03-May-2024 15:03 | 51.01p | 35,713 | £18,218 | Buy | O |
03-May-2024 16:35 | 50.20p | 36,029 | £18,087 | Unknown | |
03-May-2024 13:32 | 49.21p | 25,000 | £12,302 | Sell | O |
03-May-2024 13:30 | 49.19p | 25,000 | £12,297 | Buy | O |
03-May-2024 08:07 | 48.45p | 25,000 | £12,113 | Buy | O |
03-May-2024 14:24 | 49.90p | 24,127 | £12,039 | Buy | AT |
03-May-2024 16:35 | 50.20p | 20,454 | £10,268 | Unknown | |
03-May-2024 16:35 | 50.20p | 20,068 | £10,074 | Unknown | |
03-May-2024 15:06 | 50.42p | 18,725 | £9,441 | Sell | O |
03-May-2024 16:35 | 50.20p | 18,347 | £9,210 | Unknown | |
03-May-2024 16:35 | 50.20p | 18,222 | £9,147 | Unknown | |
03-May-2024 16:35 | 50.20p | 16,471 | £8,268 | Unknown | |
03-May-2024 15:25 | 50.16p | 15,000 | £7,525 | Sell | O |
03-May-2024 16:35 | 50.20p | 14,351 | £7,204 | Unknown | |
03-May-2024 16:35 | 50.20p | 13,892 | £6,974 | Unknown | |
03-May-2024 16:35 | 50.20p | 12,691 | £6,371 | Unknown | |
03-May-2024 14:08 | 49.75p | 12,350 | £6,144 | Sell | AT |
03-May-2024 14:08 | 49.75p | 12,350 | £6,144 | Sell | AT |
03-May-2024 14:08 | 49.75p | 11,873 | £5,907 | Buy | AT |
03-May-2024 08:25 | 48.60p | 12,060 | £5,861 | Buy | AT |
03-May-2024 08:25 | 48.60p | 12,060 | £5,861 | Buy | AT |
03-May-2024 08:18 | 48.75p | 12,000 | £5,850 | Buy | AT |
03-May-2024 14:08 | 49.75p | 11,709 | £5,825 | Sell | AT |
03-May-2024 10:34 | 47.60p | 11,972 | £5,699 | Buy | AT |
03-May-2024 10:34 | 47.60p | 11,972 | £5,699 | Buy | AT |
03-May-2024 08:18 | 48.75p | 11,447 | £5,580 | Buy | AT |
03-May-2024 08:18 | 48.75p | 11,447 | £5,580 | Buy | AT |
03-May-2024 08:18 | 48.75p | 11,447 | £5,580 | Buy | AT |
03-May-2024 14:24 | 49.90p | 10,872 | £5,425 | Buy | AT |
03-May-2024 08:25 | 48.60p | 10,209 | £4,962 | Buy | AT |
03-May-2024 13:15 | 48.96p | 10,000 | £4,896 | Buy | O |
03-May-2024 10:34 | 47.49p | 10,000 | £4,749 | Sell | O |
03-May-2024 16:35 | 50.20p | 9,278 | £4,658 | Unknown | |
03-May-2024 16:35 | 50.20p | 8,984 | £4,510 | Unknown | |
03-May-2024 14:30 | 50.40p | 8,900 | £4,486 | Buy | AT |
03-May-2024 16:35 | 50.20p | 8,913 | £4,474 | Unknown | |
03-May-2024 14:46 | 50.80p | 8,783 | £4,462 | Sell | AT |
03-May-2024 14:25 | 50.14p | 8,361 | £4,192 | Sell | O |
03-May-2024 11:38 | 47.80p | 8,400 | £4,015 | Buy | AT |
03-May-2024 14:08 | 49.55p | 8,044 | £3,986 | Sell | AT |
03-May-2024 14:08 | 49.80p | 8,000 | £3,984 | Buy | AT |
03-May-2024 13:03 | 48.96p | 8,120 | £3,976 | Buy | O |
Currency | UK Pounds |
Share Price | 50.20p |
Change Today | 1.60p |
% Change | 3.29 % |
52 Week High | 61.40 |
52 Week Low | 43.55 |
Volume | 8,946,235 |
Shares Issued | 1,030.99m |
Market Cap | £517.56m |
RiskGrade | 192 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 25-May-23 |
Paid | 04-Sep-23 | 22-Jun-23 |
Amount | 0.51p | 0.76p |
Time | Volume / Share Price |
15:14 | 474 @ 50.50p |
16:35 | 337,587 @ 50.20p |
16:35 | 326 @ 50.20p |
16:35 | 3,600 @ 50.20p |
16:35 | 3,014 @ 50.20p |
You are here: research