IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

50.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 61.40
  • 52 Week Low: 43.55
  • Currency: UK Pounds
  • Shares Issued: 1,030.99m
  • Volume: 8,946,235
  • Market Cap: £517.56m
  • RiskGrade: 192

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 10:44 47.80p 2,000,000 £956,000 Unknown O
03-May-2024 10:44 47.70p 2,000,000 £954,000 Sell O
03-May-2024 09:24 47.60p 1,566,878 £745,834 Sell O
03-May-2024 09:24 47.50p 1,512,084 £718,240 Sell O
03-May-2024 16:35 50.20p 337,587 £169,469 Buy PC
03-May-2024 09:21 48.45p 250,000 £121,125 Buy O
03-May-2024 08:45 48.40p 250,000 £121,000 Buy O
03-May-2024 13:53 49.55p 50,000 £24,775 Buy O
03-May-2024 15:03 51.01p 35,713 £18,218 Buy O
03-May-2024 16:35 50.20p 36,029 £18,087 Unknown
03-May-2024 13:32 49.21p 25,000 £12,302 Sell O
03-May-2024 13:30 49.19p 25,000 £12,297 Buy O
03-May-2024 08:07 48.45p 25,000 £12,113 Buy O
03-May-2024 14:24 49.90p 24,127 £12,039 Buy AT
03-May-2024 16:35 50.20p 20,454 £10,268 Unknown
03-May-2024 16:35 50.20p 20,068 £10,074 Unknown
03-May-2024 15:06 50.42p 18,725 £9,441 Sell O
03-May-2024 16:35 50.20p 18,347 £9,210 Unknown
03-May-2024 16:35 50.20p 18,222 £9,147 Unknown
03-May-2024 16:35 50.20p 16,471 £8,268 Unknown
03-May-2024 15:25 50.16p 15,000 £7,525 Sell O
03-May-2024 16:35 50.20p 14,351 £7,204 Unknown
03-May-2024 16:35 50.20p 13,892 £6,974 Unknown
03-May-2024 16:35 50.20p 12,691 £6,371 Unknown
03-May-2024 14:08 49.75p 12,350 £6,144 Sell AT
03-May-2024 14:08 49.75p 12,350 £6,144 Sell AT
03-May-2024 14:08 49.75p 11,873 £5,907 Buy AT
03-May-2024 08:25 48.60p 12,060 £5,861 Buy AT
03-May-2024 08:25 48.60p 12,060 £5,861 Buy AT
03-May-2024 08:18 48.75p 12,000 £5,850 Buy AT
03-May-2024 14:08 49.75p 11,709 £5,825 Sell AT
03-May-2024 10:34 47.60p 11,972 £5,699 Buy AT
03-May-2024 10:34 47.60p 11,972 £5,699 Buy AT
03-May-2024 08:18 48.75p 11,447 £5,580 Buy AT
03-May-2024 08:18 48.75p 11,447 £5,580 Buy AT
03-May-2024 08:18 48.75p 11,447 £5,580 Buy AT
03-May-2024 14:24 49.90p 10,872 £5,425 Buy AT
03-May-2024 08:25 48.60p 10,209 £4,962 Buy AT
03-May-2024 13:15 48.96p 10,000 £4,896 Buy O
03-May-2024 10:34 47.49p 10,000 £4,749 Sell O
03-May-2024 16:35 50.20p 9,278 £4,658 Unknown
03-May-2024 16:35 50.20p 8,984 £4,510 Unknown
03-May-2024 14:30 50.40p 8,900 £4,486 Buy AT
03-May-2024 16:35 50.20p 8,913 £4,474 Unknown
03-May-2024 14:46 50.80p 8,783 £4,462 Sell AT
03-May-2024 14:25 50.14p 8,361 £4,192 Sell O
03-May-2024 11:38 47.80p 8,400 £4,015 Buy AT
03-May-2024 14:08 49.55p 8,044 £3,986 Sell AT
03-May-2024 14:08 49.80p 8,000 £3,984 Buy AT
03-May-2024 13:03 48.96p 8,120 £3,976 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 50.20p
Change Today 1.60p
% Change 3.29 %
52 Week High 61.40
52 Week Low 43.55
Volume 8,946,235
Shares Issued 1,030.99m
Market Cap £517.56m
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.48% above the market average67.48% above the market average67.48% above the market average67.48% above the market average67.48% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average
Price Trend
24.88% below the market average24.88% below the market average24.88% below the market average24.88% below the market average24.88% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Income
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
23.24% below the market average23.24% below the market average23.24% below the market average23.24% below the market average23.24% below the market average
13.76% below the sector average13.76% below the sector average13.76% below the sector average13.76% below the sector average13.76% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 03-May-2024

Time Volume / Share Price
15:14 474 @ 50.50p
16:35 337,587 @ 50.20p
16:35 326 @ 50.20p
16:35 3,600 @ 50.20p
16:35 3,014 @ 50.20p

IP Group Key Personnel

CEO Greg Smith

Top of Page