IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

39.85p
   
  • Change Today:
    -0.70p
  • 52 Week High: 61.40
  • 52 Week Low: 39.80
  • Currency: UK Pounds
  • Shares Issued: 1,017.51m
  • Volume: 3,157,944
  • Market Cap: £405.48m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2024 16:42 40.22p 236,550 £95,140 Sell O
24-Jul-2024 16:27 40.14p 10,961 £4,400 Buy O
24-Jul-2024 16:26 40.15p 5,832 £2,342 Buy AT
24-Jul-2024 16:26 40.15p 1,615 £648 Buy AT
24-Jul-2024 16:26 40.15p 977 £392 Buy AT
24-Jul-2024 16:26 40.15p 5,400 £2,168 Buy AT
24-Jul-2024 16:25 40.14p 9,966 £4,000 Buy O
24-Jul-2024 16:25 40.10p 2,410 £966 Buy AT
24-Jul-2024 16:25 40.05p 3,496 £1,400 Buy AT
24-Jul-2024 16:25 40.05p 1,980 £793 Buy AT
24-Jul-2024 16:25 40.05p 470 £188 Buy AT
24-Jul-2024 16:25 40.05p 382 £153 Buy AT
24-Jul-2024 16:25 40.05p 2 £1 Buy AT
24-Jul-2024 16:25 40.05p 4 £2 Buy AT
24-Jul-2024 16:25 40.10p 4,365 £1,750 Buy AT
24-Jul-2024 16:25 40.05p 9,988 £4,000 Sell O
24-Jul-2024 16:25 40.10p 24,804 £9,946 Buy O
24-Jul-2024 16:25 40.05p 10,000 £4,004 Buy O
24-Jul-2024 16:24 40.05p 11,237 £4,500 Buy O
24-Jul-2024 16:23 40.05p 1,904 £763 Buy AT
24-Jul-2024 16:22 40.04p 2,476 £992 Buy O
24-Jul-2024 16:22 40.00p 155 £62 Unknown AT
24-Jul-2024 16:22 40.00p 266 £106 Unknown AT
24-Jul-2024 16:22 40.05p 369 £148 Buy AT
24-Jul-2024 16:22 40.05p 990 £396 Buy AT
24-Jul-2024 16:22 40.05p 5,400 £2,163 Buy AT
24-Jul-2024 16:22 40.05p 461 £185 Buy AT
24-Jul-2024 16:22 40.05p 3,107 £1,244 Buy AT
24-Jul-2024 16:22 40.05p 1,945 £779 Buy AT
24-Jul-2024 16:19 40.05p 16,601 £6,649 Buy AT
24-Jul-2024 16:19 40.05p 31 £12 Buy AT
24-Jul-2024 16:19 40.05p 1,555 £623 Buy AT
24-Jul-2024 16:19 40.05p 831 £333 Buy AT
24-Jul-2024 16:17 40.05p 1,678 £672 Buy AT
24-Jul-2024 16:17 40.04p 1,000 £400 Buy O
24-Jul-2024 16:17 40.00p 924 £370 Unknown AT
24-Jul-2024 16:16 40.00p 1,437 £575 Unknown AT
24-Jul-2024 16:16 40.00p 15,300 £6,120 Unknown AT
24-Jul-2024 16:16 40.00p 1,099 £440 Unknown AT
24-Jul-2024 16:16 40.00p 4,388 £1,755 Unknown AT
24-Jul-2024 16:16 40.00p 9,612 £3,845 Unknown AT
24-Jul-2024 16:16 40.00p 5,354 £2,142 Unknown AT
24-Jul-2024 16:16 40.00p 81 £32 Unknown AT
24-Jul-2024 16:16 40.00p 162 £65 Unknown AT
24-Jul-2024 16:16 40.00p 524 £210 Unknown AT
24-Jul-2024 16:13 40.00p 1,696 £678 Unknown AT
24-Jul-2024 16:09 40.00p 3,530 £1,412 Unknown AT
24-Jul-2024 16:08 40.00p 386 £154 Unknown AT
24-Jul-2024 16:08 40.00p 363 £145 Unknown AT
24-Jul-2024 16:08 40.00p 375 £150 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 39.85p
Change Today -0.70p
% Change -1.73 %
52 Week High 61.40
52 Week Low 39.80
Volume 3,157,944
Shares Issued 1,017.51m
Market Cap £405.48m
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.52% above the market average74.52% above the market average74.52% above the market average74.52% above the market average74.52% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
72.08% below the market average72.08% below the market average72.08% below the market average72.08% below the market average72.08% below the market average
67.24% below the sector average67.24% below the sector average67.24% below the sector average67.24% below the sector average67.24% below the sector average
Income
97.71% below the market average97.71% below the market average97.71% below the market average97.71% below the market average97.71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average
12.38% below the sector average12.38% below the sector average12.38% below the sector average12.38% below the sector average12.38% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 24-Jul-2024

Time Volume / Share Price
16:42 236,550 @ 40.22p
16:27 10,961 @ 40.14p
16:26 5,832 @ 40.15p
16:26 1,615 @ 40.15p
16:26 977 @ 40.15p

IP Group Key Personnel

CEO Greg Smith

Top of Page