Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 50.20p | 1,777 | £892 | Unknown | |
03-May-2024 16:35 | 50.20p | 605 | £304 | Unknown | |
03-May-2024 16:35 | 50.20p | 9,278 | £4,658 | Unknown | |
03-May-2024 16:35 | 50.20p | 2,957 | £1,484 | Unknown | |
03-May-2024 16:35 | 50.20p | 4,252 | £2,134 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,070 | £1,541 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,874 | £941 | Unknown | |
03-May-2024 16:35 | 50.20p | 20,068 | £10,074 | Unknown | |
03-May-2024 16:35 | 50.20p | 8,913 | £4,474 | Unknown | |
03-May-2024 16:35 | 50.20p | 2,777 | £1,394 | Unknown | |
03-May-2024 16:35 | 50.20p | 6,200 | £3,112 | Unknown | |
03-May-2024 16:35 | 50.20p | 2,738 | £1,374 | Unknown | |
03-May-2024 16:35 | 50.20p | 4,597 | £2,308 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,484 | £1,749 | Unknown | |
03-May-2024 16:35 | 50.20p | 20,454 | £10,268 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,217 | £611 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,217 | £611 | Unknown | |
03-May-2024 16:35 | 50.20p | 605 | £304 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,776 | £1,896 | Unknown | |
03-May-2024 16:35 | 50.20p | 6,351 | £3,188 | Unknown | |
03-May-2024 16:35 | 50.20p | 91 | £46 | Unknown | |
03-May-2024 16:35 | 50.20p | 18,347 | £9,210 | Unknown | |
03-May-2024 16:35 | 50.20p | 4,455 | £2,236 | Unknown | |
03-May-2024 16:35 | 50.20p | 13,892 | £6,974 | Unknown | |
03-May-2024 16:35 | 50.20p | 6,028 | £3,026 | Unknown | |
03-May-2024 16:35 | 50.20p | 5,684 | £2,853 | Unknown | |
03-May-2024 16:35 | 50.20p | 36 | £18 | Unknown | |
03-May-2024 16:35 | 50.20p | 36,029 | £18,087 | Unknown | |
03-May-2024 16:35 | 50.20p | 16,471 | £8,268 | Unknown | |
03-May-2024 16:35 | 50.20p | 2,064 | £1,036 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,205 | £605 | Unknown | |
03-May-2024 16:35 | 50.20p | 856 | £430 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,164 | £1,588 | Unknown | |
03-May-2024 16:35 | 50.20p | 122 | £61 | Unknown | |
03-May-2024 16:35 | 50.20p | 345 | £173 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,556 | £781 | Unknown | |
03-May-2024 16:35 | 50.20p | 337,587 | £169,469 | Buy | PC |
03-May-2024 16:35 | 50.20p | 3,623 | £1,819 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,181 | £593 | Unknown | |
03-May-2024 16:35 | 50.20p | 362 | £182 | Unknown | |
03-May-2024 16:35 | 50.20p | 958 | £481 | Unknown | |
03-May-2024 16:35 | 50.20p | 14,351 | £7,204 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,800 | £904 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,799 | £903 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,112 | £1,562 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,513 | £1,764 | Unknown | |
03-May-2024 16:35 | 50.20p | 12,691 | £6,371 | Unknown | |
03-May-2024 16:35 | 50.20p | 1,699 | £853 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,490 | £1,752 | Unknown | |
03-May-2024 16:35 | 50.20p | 3,014 | £1,513 | Unknown |
Currency | UK Pounds |
Share Price | 50.20p |
Change Today | 1.60p |
% Change | 3.29 % |
52 Week High | 61.40 |
52 Week Low | 43.55 |
Volume | 8,946,235 |
Shares Issued | 1,030.99m |
Market Cap | £517.56m |
RiskGrade | 192 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 25-May-23 |
Paid | 04-Sep-23 | 22-Jun-23 |
Amount | 0.51p | 0.76p |
Time | Volume / Share Price |
15:14 | 474 @ 50.50p |
16:35 | 337,587 @ 50.20p |
16:35 | 326 @ 50.20p |
16:35 | 3,600 @ 50.20p |
16:35 | 3,014 @ 50.20p |
You are here: research