IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

39.85p
   
  • Change Today:
    -0.70p
  • 52 Week High: 61.40
  • 52 Week Low: 39.80
  • Currency: UK Pounds
  • Shares Issued: 1,017.51m
  • Volume: 3,157,944
  • Market Cap: £405.48m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 16:42 40.22p 236,550 £95,140 Sell O
24-Jul-2024 16:27 40.14p 10,961 £4,400 Buy O
24-Jul-2024 16:26 40.15p 5,832 £2,342 Buy AT
24-Jul-2024 16:26 40.15p 1,615 £648 Buy AT
24-Jul-2024 16:26 40.15p 977 £392 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 16:42 40.22p 236,550 £95,140 Sell O
24-Jul-2024 14:11 40.12p 130,000 £52,156 Sell O
24-Jul-2024 14:11 40.10p 130,000 £52,130 Sell O
24-Jul-2024 14:17 40.15p 105,000 £42,155 Sell O
24-Jul-2024 08:16 40.95p 72,878 £29,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page