IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

54.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 54.30
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 917.68m
  • Volume: 2,683,221
  • Market Cap: £497.38m
  • RiskGrade: 192
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:48 54.20p 819 £444 Sell O
03-Jul-2025 16:47 53.87p 6,574 £3,542 Sell O
03-Jul-2025 16:35 54.20p 381,570 £206,811 Buy PC
03-Jul-2025 16:35 54.20p 3,801 £2,060 Unknown
03-Jul-2025 16:35 54.20p 365 £198 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 54.20p 381,570 £206,811 Buy PC
03-Jul-2025 08:21 53.10p 134,575 £71,459 Sell O
03-Jul-2025 15:43 54.07p 100,000 £54,068 Buy O
03-Jul-2025 08:56 53.83p 84,807 £45,648 Sell O
03-Jul-2025 10:09 53.81p 83,401 £44,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page