IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

 54.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 54.64
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 916.95m
  • Volume: 1,160,594
  • Market Cap: £496.99m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 54.20p 247,150 £133,955 Buy PC
04-Jul-2025 16:35 54.20p 2,067 £1,120 Unknown
04-Jul-2025 16:35 54.20p 3,696 £2,003 Unknown
04-Jul-2025 16:35 54.20p 10,357 £5,614 Unknown
04-Jul-2025 16:35 54.20p 4,210 £2,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 54.20p 247,150 £133,955 Buy PC
04-Jul-2025 15:30 54.50p 126,000 £68,670 Buy O
04-Jul-2025 10:07 53.91p 64,393 £34,716 Buy O
04-Jul-2025 16:35 54.20p 20,093 £10,890 Unknown
04-Jul-2025 16:29 54.20p 20,000 £10,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page