Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:16 | 48.65p | 3,451 | £1,679 | Buy | AT |
14:16 | 48.65p | 111 | £54 | Buy | AT |
14:16 | 48.65p | 1,246 | £606 | Buy | AT |
14:16 | 48.65p | 497 | £242 | Buy | AT |
14:16 | 48.65p | 8,500 | £4,135 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 48.35p | 1,259,650 | £609,041 | Sell | O |
12:46 | 49.00p | 225,000 | £110,250 | Sell | O |
12:46 | 49.00p | 225,000 | £110,250 | Sell | O |
09:38 | 48.75p | 225,000 | £109,688 | Sell | O |
08:00 | 47.55p | 93,233 | £44,332 | Sell | UT |
You are here: research