Time | Price | Volume | Value | Buy/Sell | Type |
08:37 | 968.00p | 893 | £8,644 | Buy | AT |
08:36 | 968.00p | 893 | £8,644 | Buy | AT |
08:36 | 968.00p | 753 | £7,289 | Buy | AT |
09:13 | 966.40p | 603 | £5,827 | Buy | AT |
08:36 | 968.00p | 587 | £5,682 | Buy | AT |
08:45 | 964.20p | 521 | £5,024 | Sell | AT |
09:14 | 962.30p | 510 | £4,908 | Sell | AT |
10:43 | 964.20p | 504 | £4,860 | Sell | AT |
09:47 | 962.00p | 497 | £4,781 | Sell | AT |
09:56 | 964.50p | 481 | £4,639 | Buy | AT |
09:47 | 964.90p | 471 | £4,545 | Buy | AT |
10:10 | 964.40p | 466 | £4,494 | Buy | AT |
09:51 | 962.00p | 467 | £4,492 | Sell | AT |
08:37 | 968.00p | 444 | £4,298 | Buy | AT |
09:47 | 962.00p | 443 | £4,262 | Sell | AT |
08:45 | 965.40p | 416 | £4,016 | Sell | AT |
09:51 | 962.00p | 385 | £3,704 | Sell | AT |
08:21 | 958.20p | 385 | £3,689 | Sell | AT |
09:13 | 966.80p | 376 | £3,635 | Buy | AT |
10:20 | 964.20p | 374 | £3,606 | Buy | AT |
08:37 | 967.20p | 350 | £3,385 | Sell | AT |
08:45 | 965.40p | 350 | £3,379 | Sell | AT |
09:23 | 964.10p | 327 | £3,153 | Buy | AT |
10:20 | 964.20p | 326 | £3,143 | Buy | AT |
09:46 | 962.00p | 315 | £3,030 | Sell | AT |
09:51 | 962.00p | 315 | £3,030 | Sell | AT |
09:47 | 962.00p | 305 | £2,934 | Sell | AT |
09:47 | 964.90p | 297 | £2,866 | Buy | AT |
10:10 | 962.00p | 281 | £2,703 | Sell | AT |
10:20 | 964.20p | 280 | £2,700 | Buy | AT |
09:23 | 963.70p | 280 | £2,698 | Buy | AT |
09:58 | 962.00p | 270 | £2,597 | Sell | AT |
09:53 | 964.60p | 267 | £2,576 | Buy | AT |
10:11 | 962.00p | 265 | £2,549 | Sell | AT |
09:23 | 964.10p | 264 | £2,545 | Buy | AT |
09:47 | 964.90p | 230 | £2,219 | Buy | AT |
10:56 | 964.90p | 217 | £2,094 | Buy | AT |
09:47 | 964.90p | 216 | £2,084 | Buy | AT |
09:47 | 964.20p | 216 | £2,083 | Buy | AT |
09:28 | 963.50p | 207 | £1,994 | Buy | AT |
08:30 | 967.50p | 205 | £1,983 | Buy | AT |
10:09 | 962.00p | 202 | £1,943 | Sell | AT |
08:25 | 966.90p | 200 | £1,934 | Buy | AT |
09:13 | 966.40p | 200 | £1,933 | Buy | AT |
09:53 | 964.60p | 193 | £1,862 | Buy | AT |
10:43 | 965.00p | 191 | £1,843 | Buy | AT |
08:45 | 965.40p | 190 | £1,834 | Sell | AT |
10:00 | 962.75p | 190 | £1,829 | Sell | O |
08:36 | 968.20p | 175 | £1,694 | Buy | AT |
08:45 | 965.40p | 175 | £1,690 | Sell | AT |
Currency | UK Pounds |
Share Price | 962.00p |
Change Today | 10.00p |
% Change | 1.05 % |
52 Week High | 1,008.00 |
52 Week Low | 751.00 |
Volume | 24,799 |
Shares Issued | 200.45m |
Market Cap | £1,928.30m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 09-May-24 | 20-Oct-23 |
Amount | 26.00p | 10.00p |
Time | Volume / Share Price |
11:00 | 27 @ 962.00p |
11:00 | 443 @ 962.00p |
11:00 | 176 @ 962.00p |
11:00 | 164 @ 962.40p |
11:00 | 82 @ 962.50p |
You are here: research