Time | Price | Volume | Value | Buy/Sell | Type |
12:48 | 964.10p | 415 | £4,001 | Sell | AT |
12:48 | 964.10p | 218 | £2,102 | Sell | AT |
12:48 | 964.10p | 101 | £974 | Sell | AT |
12:48 | 964.10p | 93 | £897 | Sell | AT |
12:48 | 964.10p | 317 | £3,056 | Sell | AT |
12:48 | 964.20p | 156 | £1,504 | Sell | AT |
12:41 | 965.00p | 112 | £1,081 | Buy | AT |
12:41 | 965.00p | 103 | £994 | Buy | AT |
12:41 | 965.00p | 73 | £704 | Buy | AT |
12:41 | 965.00p | 16 | £154 | Buy | AT |
12:41 | 965.00p | 233 | £2,248 | Buy | AT |
12:39 | 965.00p | 147 | £1,418 | Buy | AT |
12:39 | 965.00p | 45 | £434 | Buy | AT |
12:33 | 964.10p | 2 | £19 | Sell | O |
12:32 | 965.00p | 16 | £154 | Buy | AT |
12:32 | 965.00p | 235 | £2,268 | Buy | AT |
12:32 | 965.00p | 45 | £434 | Buy | AT |
12:32 | 965.00p | 48 | £463 | Buy | AT |
12:16 | 964.10p | 126 | £1,215 | Sell | AT |
12:16 | 964.00p | 170 | £1,639 | Unknown | AT |
12:16 | 964.00p | 132 | £1,272 | Unknown | AT |
12:16 | 964.10p | 527 | £5,081 | Buy | AT |
12:16 | 964.10p | 525 | £5,062 | Buy | AT |
12:16 | 964.10p | 266 | £2,564 | Buy | AT |
12:16 | 964.10p | 56 | £540 | Buy | AT |
12:16 | 964.00p | 302 | £2,911 | Sell | AT |
12:16 | 965.00p | 210 | £2,026 | Buy | AT |
12:16 | 965.00p | 55 | £531 | Buy | AT |
12:15 | 965.00p | 70 | £676 | Buy | AT |
12:15 | 964.40p | 288 | £2,778 | Sell | AT |
12:15 | 964.40p | 115 | £1,109 | Sell | AT |
12:15 | 964.40p | 55 | £530 | Sell | AT |
12:15 | 964.40p | 27 | £260 | Sell | AT |
12:15 | 964.40p | 502 | £4,841 | Sell | AT |
12:14 | 964.40p | 4 | £39 | Sell | AT |
12:14 | 964.40p | 55 | £530 | Sell | AT |
12:13 | 965.00p | 1 | £10 | Buy | AT |
12:13 | 965.00p | 238 | £2,297 | Buy | AT |
12:13 | 965.00p | 22 | £212 | Buy | AT |
12:13 | 965.00p | 86 | £830 | Buy | AT |
12:13 | 965.00p | 88 | £849 | Buy | AT |
12:13 | 965.00p | 244 | £2,355 | Buy | AT |
12:13 | 965.00p | 28 | £270 | Buy | AT |
12:13 | 965.00p | 17 | £164 | Buy | AT |
12:11 | 964.00p | 3 | £29 | Sell | O |
12:11 | 964.10p | 1,500 | £14,462 | Sell | O |
12:03 | 963.60p | 3 | £29 | Sell | O |
11:54 | 965.00p | 280 | £2,702 | Buy | AT |
11:54 | 965.00p | 38 | £367 | Buy | AT |
11:54 | 965.00p | 211 | £2,036 | Buy | AT |
Currency | UK Pounds |
Share Price | 964.80p |
Change Today | 12.80p |
% Change | 1.34 % |
52 Week High | 1,008.00 |
52 Week Low | 751.00 |
Volume | 39,473 |
Shares Issued | 200.45m |
Market Cap | £1,933.91m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 09-May-24 | 20-Oct-23 |
Amount | 26.00p | 10.00p |
Time | Volume / Share Price |
12:49 | 97 @ 964.80p |
12:49 | 138 @ 964.80p |
12:48 | 415 @ 964.10p |
12:48 | 218 @ 964.10p |
12:48 | 101 @ 964.10p |
You are here: research