Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:51 | 976.40p | 473 | £4,618 | Sell | O |
15-May-2024 16:35 | 976.40p | 162,540 | £1,587,041 | Buy | PC |
15-May-2024 16:35 | 976.40p | 331 | £3,232 | Unknown | |
15-May-2024 16:35 | 976.40p | 680 | £6,640 | Unknown | |
15-May-2024 16:35 | 976.40p | 549 | £5,360 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 976.40p | 162,540 | £1,587,041 | Buy | PC |
15-May-2024 15:28 | 973.50p | 150,000 | £1,460,250 | Sell | O |
15-May-2024 16:32 | 973.60p | 40,000 | £389,440 | Unknown | O |
15-May-2024 10:50 | 969.00p | 23,381 | £226,562 | Unknown | O |
15-May-2024 16:35 | 976.40p | 12,254 | £119,648 | Unknown |
You are here: research