Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 969.80p | 8 | £78 | Buy | AT |
12:07 | 969.20p | 8 | £78 | Buy | AT |
12:07 | 969.20p | 31 | £300 | Buy | AT |
11:59 | 969.20p | 8 | £78 | Buy | AT |
11:59 | 968.30p | 35 | £339 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 969.00p | 23,381 | £226,562 | Unknown | O |
10:16 | 967.00p | 1,720 | £16,632 | Sell | O |
10:50 | 969.00p | 1,619 | £15,688 | Unknown | O |
11:07 | 972.00p | 1,402 | £13,627 | Buy | AT |
11:07 | 972.00p | 1,333 | £12,957 | Buy | AT |
You are here: research