Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 970.40p | 319 | £3,096 | Sell | O |
14:00 | 971.30p | 236 | £2,292 | Sell | AT |
14:00 | 971.30p | 108 | £1,049 | Sell | AT |
14:00 | 972.90p | 421 | £4,096 | Buy | O |
13:48 | 971.30p | 25 | £243 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 969.00p | 23,381 | £226,562 | Unknown | O |
13:30 | 972.00p | 9,499 | £92,330 | Buy | AT |
13:31 | 975.00p | 4,343 | £42,344 | Buy | AT |
13:30 | 972.00p | 4,343 | £42,214 | Buy | AT |
13:31 | 975.00p | 4,314 | £42,062 | Buy | AT |
You are here: research