Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.17p
   
  • Change Today:
      0.045p
  • 52 Week High: 6.94
  • 52 Week Low: 1.59
  • Currency: UK Pounds
  • Shares Issued: 333.40m
  • Volume: 1,070,551
  • Market Cap: £10.57m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2023 16:25 3.29p 6,084 £200 Buy O
02-Jun-2023 16:23 3.27p 128,119 £4,183 Buy O
02-Jun-2023 16:20 3.10p 26,284 £815 Buy AT
02-Jun-2023 16:20 3.16p 99,421 £3,137 Buy O
02-Jun-2023 16:11 3.09p 30,000 £927 Buy AT
02-Jun-2023 16:11 3.09p 16,185 £500 Buy O
02-Jun-2023 15:48 3.10p 30,000 £930 Buy O
02-Jun-2023 14:06 3.17p 26,713 £846 Buy O
02-Jun-2023 13:37 3.17p 40,000 £1,269 Buy O
02-Jun-2023 12:27 3.00p 56 £2 Sell O
02-Jun-2023 12:27 3.00p 200 £6 Sell O
02-Jun-2023 11:45 3.07p 1,131 £35 Sell O
02-Jun-2023 08:53 3.10p 4,297 £133 Sell AT
02-Jun-2023 08:49 3.24p 15,320 £496 Buy AT
02-Jun-2023 08:49 3.21p 155,370 £4,990 Buy O
02-Jun-2023 08:47 3.21p 4,297 £138 Buy O
02-Jun-2023 08:30 3.19p 100,000 £3,186 Buy O
02-Jun-2023 08:30 3.10p 703 £22 Sell AT
02-Jun-2023 08:25 3.10p 20,000 £620 Sell AT
02-Jun-2023 08:23 3.22p 100,000 £3,220 Buy AT
02-Jun-2023 08:21 3.22p 100,000 £3,220 Buy O
02-Jun-2023 08:19 3.22p 30,891 £994 Buy O
02-Jun-2023 08:14 3.20p 28,125 £900 Buy O
02-Jun-2023 08:14 3.00p 24,897 £747 Sell AT
02-Jun-2023 08:12 3.10p 17,458 £541 Buy AT
02-Jun-2023 08:12 3.10p 25,000 £775 Buy AT
02-Jun-2023 08:12 3.10p 10,000 £310 Buy O
02-Jun-2023 08:05 3.20p 5,000 £160 Sell AT
02-Jun-2023 08:05 3.20p 25,000 £800 Sell UT
02-Jun-2023 08:05 3.20p 25,000 £800 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 3.17p
Change Today 0.045p
% Change 1.44 %
52 Week High 6.94
52 Week Low 1.59
Volume 1,070,551
Shares Issued 333.40m
Market Cap £10.57m
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.27% below the market average58.27% below the market average58.27% below the market average58.27% below the market average58.27% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
28.91% below the market average28.91% below the market average28.91% below the market average28.91% below the market average28.91% below the market average
1.64% below the sector average1.64% below the sector average1.64% below the sector average1.64% below the sector average1.64% below the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 02-Jun-2023

Time Volume / Share Price
16:25 6,084 @ 3.29p
16:23 128,119 @ 3.27p
16:20 26,284 @ 3.10p
16:20 99,421 @ 3.16p
16:11 30,000 @ 3.09p

Immupharma Key Personnel

CEO Timothy Paul McCarthy

Top of Page