Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 2.15p | 1,100 | £24 | Sell | O |
14:50 | 2.19p | 38,845 | £851 | Buy | AT |
14:49 | 2.14p | 2,300 | £49 | Sell | O |
13:08 | 2.19p | 42,535 | £932 | Buy | AT |
13:07 | 2.19p | 45,170 | £988 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 2.19p | 45,170 | £988 | Buy | O |
13:08 | 2.19p | 42,535 | £932 | Buy | AT |
14:50 | 2.19p | 38,845 | £851 | Buy | AT |
10:13 | 2.11p | 31,269 | £660 | Sell | O |
08:54 | 2.19p | 25,000 | £548 | Buy | O |
You are here: research