08:00 |
640.40p |
3,116 |
£19,955 |
Buy |
UT |
08:32 |
641.60p |
2,559 |
£16,418 |
Sell |
AT |
08:15 |
639.72p |
2,148 |
£13,741 |
Sell |
O |
08:54 |
642.33p |
1,750 |
£11,241 |
Sell |
O |
08:46 |
641.19p |
1,375 |
£8,816 |
Sell |
O |
08:54 |
642.20p |
1,341 |
£8,612 |
Sell |
AT |
08:56 |
641.00p |
1,166 |
£7,474 |
Sell |
AT |
08:02 |
642.20p |
1,158 |
£7,437 |
Sell |
AT |
08:53 |
642.20p |
1,100 |
£7,064 |
Sell |
AT |
08:36 |
641.40p |
1,100 |
£7,055 |
Sell |
AT |
08:36 |
641.60p |
1,096 |
£7,032 |
Sell |
AT |
08:55 |
641.80p |
1,092 |
£7,008 |
Sell |
AT |
08:53 |
642.20p |
1,069 |
£6,865 |
Sell |
AT |
08:02 |
641.80p |
1,062 |
£6,816 |
Sell |
AT |
08:44 |
640.80p |
1,047 |
£6,709 |
Sell |
AT |
08:28 |
640.20p |
1,043 |
£6,677 |
Sell |
AT |
08:26 |
640.40p |
1,041 |
£6,667 |
Sell |
AT |
08:37 |
641.20p |
984 |
£6,309 |
Sell |
AT |
08:54 |
642.00p |
981 |
£6,298 |
Sell |
AT |
08:38 |
640.00p |
984 |
£6,298 |
Sell |
AT |
08:02 |
642.20p |
965 |
£6,197 |
Sell |
AT |
08:16 |
639.60p |
930 |
£5,948 |
Sell |
AT |
08:16 |
639.60p |
929 |
£5,942 |
Sell |
AT |
08:13 |
640.20p |
927 |
£5,935 |
Sell |
AT |
08:36 |
641.60p |
916 |
£5,877 |
Sell |
AT |
08:44 |
641.00p |
901 |
£5,775 |
Buy |
AT |
08:53 |
642.20p |
891 |
£5,722 |
Sell |
AT |
08:36 |
641.40p |
890 |
£5,708 |
Sell |
AT |
08:56 |
641.40p |
873 |
£5,599 |
Sell |
AT |
08:00 |
637.67p |
874 |
£5,573 |
Buy |
O |
08:05 |
641.97p |
847 |
£5,438 |
Sell |
O |
08:44 |
640.80p |
847 |
£5,428 |
Sell |
AT |
08:31 |
641.40p |
843 |
£5,407 |
Sell |
AT |
08:30 |
642.20p |
818 |
£5,253 |
Sell |
AT |
08:56 |
641.20p |
819 |
£5,251 |
Sell |
AT |
08:52 |
641.80p |
805 |
£5,166 |
Sell |
AT |
08:30 |
642.20p |
804 |
£5,163 |
Sell |
AT |
08:44 |
641.00p |
798 |
£5,115 |
Sell |
AT |
08:30 |
642.20p |
785 |
£5,041 |
Sell |
AT |
08:44 |
641.00p |
780 |
£5,000 |
Sell |
AT |
08:36 |
641.43p |
779 |
£4,997 |
Buy |
O |
08:05 |
642.50p |
777 |
£4,992 |
Buy |
O |
08:10 |
641.60p |
771 |
£4,947 |
Sell |
AT |
08:52 |
641.80p |
765 |
£4,910 |
Sell |
AT |
08:23 |
640.60p |
760 |
£4,869 |
Buy |
AT |
08:07 |
641.60p |
738 |
£4,735 |
Sell |
AT |
08:21 |
639.60p |
732 |
£4,682 |
Sell |
AT |
08:20 |
639.60p |
719 |
£4,599 |
Sell |
AT |
08:06 |
642.80p |
697 |
£4,480 |
Sell |
AT |
08:20 |
639.60p |
688 |
£4,400 |
Sell |
AT |
|
Final |
Interim |
Ex-Div |
28-Mar-24 |
14-Sep-23 |
Paid |
08-May-24 |
20-Oct-23 |
Amount |
3.50p |
1.50p |
09:02 |
949 @ 641.20p |
09:02 |
371 @ 641.60p |
09:02 |
824 @ 641.60p |
09:02 |
190 @ 641.80p |
09:02 |
1,100 @ 641.80p |
CEO |
Simon Antony Peckham |
CEO |
Peter Dilnot |
Finance Director |
Matthew Gregory |
Top of Page
You are here:
research