Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

641.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 677.60
  • 52 Week Low: 409.00
  • Currency: UK Pounds
  • Shares Issued: 1,309.07m
  • Volume: 110,039
  • Market Cap: £8,394m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 640.40p 3,116 £19,955 Buy UT
08:32 641.60p 2,559 £16,418 Sell AT
08:15 639.72p 2,148 £13,741 Sell O
08:54 642.33p 1,750 £11,241 Sell O
08:46 641.19p 1,375 £8,816 Sell O
08:54 642.20p 1,341 £8,612 Sell AT
08:56 641.00p 1,166 £7,474 Sell AT
08:02 642.20p 1,158 £7,437 Sell AT
08:53 642.20p 1,100 £7,064 Sell AT
08:36 641.40p 1,100 £7,055 Sell AT
08:36 641.60p 1,096 £7,032 Sell AT
08:55 641.80p 1,092 £7,008 Sell AT
08:53 642.20p 1,069 £6,865 Sell AT
08:02 641.80p 1,062 £6,816 Sell AT
08:44 640.80p 1,047 £6,709 Sell AT
08:28 640.20p 1,043 £6,677 Sell AT
08:26 640.40p 1,041 £6,667 Sell AT
08:37 641.20p 984 £6,309 Sell AT
08:54 642.00p 981 £6,298 Sell AT
08:38 640.00p 984 £6,298 Sell AT
08:02 642.20p 965 £6,197 Sell AT
08:16 639.60p 930 £5,948 Sell AT
08:16 639.60p 929 £5,942 Sell AT
08:13 640.20p 927 £5,935 Sell AT
08:36 641.60p 916 £5,877 Sell AT
08:44 641.00p 901 £5,775 Buy AT
08:53 642.20p 891 £5,722 Sell AT
08:36 641.40p 890 £5,708 Sell AT
08:56 641.40p 873 £5,599 Sell AT
08:00 637.67p 874 £5,573 Buy O
08:05 641.97p 847 £5,438 Sell O
08:44 640.80p 847 £5,428 Sell AT
08:31 641.40p 843 £5,407 Sell AT
08:30 642.20p 818 £5,253 Sell AT
08:56 641.20p 819 £5,251 Sell AT
08:52 641.80p 805 £5,166 Sell AT
08:30 642.20p 804 £5,163 Sell AT
08:44 641.00p 798 £5,115 Sell AT
08:30 642.20p 785 £5,041 Sell AT
08:44 641.00p 780 £5,000 Sell AT
08:36 641.43p 779 £4,997 Buy O
08:05 642.50p 777 £4,992 Buy O
08:10 641.60p 771 £4,947 Sell AT
08:52 641.80p 765 £4,910 Sell AT
08:23 640.60p 760 £4,869 Buy AT
08:07 641.60p 738 £4,735 Sell AT
08:21 639.60p 732 £4,682 Sell AT
08:20 639.60p 719 £4,599 Sell AT
08:06 642.80p 697 £4,480 Sell AT
08:20 639.60p 688 £4,400 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 641.20p
Change Today 0.80p
% Change 0.12 %
52 Week High 677.60
52 Week Low 409.00
Volume 110,039
Shares Issued 1,309.07m
Market Cap £8,394m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.76% below the market average83.76% below the market average83.76% below the market average83.76% below the market average83.76% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
93.57% above the market average93.57% above the market average93.57% above the market average93.57% above the market average93.57% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
8.64% below the market average8.64% below the market average8.64% below the market average8.64% below the market average8.64% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Mar-24 14-Sep-23
Paid 08-May-24 20-Oct-23
Amount 3.50p 1.50p

Trades for 29-Apr-2024

Time Volume / Share Price
09:02 949 @ 641.20p
09:02 371 @ 641.60p
09:02 824 @ 641.60p
09:02 190 @ 641.80p
09:02 1,100 @ 641.80p

MRO Key Personnel

CEO Simon Antony Peckham
CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page