Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:24 | 615.52p | 4 | £25 | Buy | O |
13:21 | 615.40p | 95 | £585 | Buy | AT |
13:20 | 615.20p | 341 | £2,098 | Buy | AT |
13:20 | 615.20p | 494 | £3,039 | Buy | AT |
13:20 | 615.20p | 206 | £1,267 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 613.20p | 156,307 | £958,474 | Unknown | O |
09:20 | 613.20p | 156,307 | £958,474 | Unknown | O |
09:04 | 612.56p | 7,630 | £46,739 | Sell | O |
08:41 | 613.32p | 7,280 | £44,650 | Sell | O |
11:50 | 612.00p | 5,505 | £33,691 | Sell | O |
You are here: research