Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 612.60p | 498 | £3,051 | Sell | AT |
11:41 | 612.60p | 84 | £515 | Sell | AT |
11:41 | 612.60p | 687 | £4,209 | Sell | AT |
11:40 | 612.70p | 3 | £18 | Sell | O |
11:40 | 612.60p | 252 | £1,544 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 613.20p | 156,307 | £958,474 | Unknown | O |
09:20 | 613.20p | 156,307 | £958,474 | Unknown | O |
09:04 | 612.56p | 7,630 | £46,739 | Sell | O |
08:41 | 613.32p | 7,280 | £44,650 | Sell | O |
10:41 | 613.66p | 5,272 | £32,352 | Sell | O |
You are here: research