Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:22 | 638.60p | 83 | £530 | Buy | AT |
13:21 | 638.60p | 169 | £1,079 | Buy | AT |
13:21 | 638.40p | 113 | £721 | Buy | AT |
13:20 | 638.40p | 176 | £1,124 | Unknown | O |
13:19 | 638.40p | 60 | £383 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 638.00p | 9,746 | £62,180 | Sell | AT |
10:32 | 638.35p | 3,815 | £24,353 | Sell | O |
11:17 | 638.01p | 3,750 | £23,925 | Sell | O |
10:00 | 638.75p | 3,232 | £20,644 | Sell | O |
12:29 | 638.11p | 3,134 | £19,998 | Buy | O |
You are here: research