Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

 92.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.50
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 112,956
  • Market Cap: £16.87m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:51 93.00p 17,500 £16,275 Sell O
03-May-2024 16:00 92.96p 1,500 £1,394 Buy O
03-May-2024 15:09 93.44p 19,000 £17,753 Sell O
03-May-2024 14:38 90.03p 6,923 £6,232 Sell O
03-May-2024 14:17 92.60p 13,450 £12,455 Buy O
03-May-2024 14:05 92.60p 2,500 £2,315 Buy O
03-May-2024 13:23 92.60p 3,000 £2,778 Buy O
03-May-2024 13:07 92.60p 6,765 £6,264 Buy O
03-May-2024 12:47 89.65p 8,500 £7,620 Sell O
03-May-2024 12:22 92.00p 15,987 £14,708 Sell O
03-May-2024 12:06 93.00p 5,336 £4,962 Buy O
03-May-2024 11:30 93.00p 819 £762 Buy O
03-May-2024 11:08 89.00p 2,429 £2,162 Sell O
03-May-2024 10:09 89.65p 247 £221 Sell O
03-May-2024 08:29 89.65p 7,000 £6,276 Sell O
03-May-2024 08:00 89.65p 2,000 £1,793 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PMGR Market Data

Currency UK Pounds
Share Price 92.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 145.50
52 Week Low 89.00
Volume 112,956
Shares Issued 18.24m
Market Cap £16.87m
RiskGrade 133

PMGR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Price Trend
56.8% below the market average56.8% below the market average56.8% below the market average56.8% below the market average56.8% below the market average
84.43% below the sector average84.43% below the sector average84.43% below the sector average84.43% below the sector average84.43% below the sector average
Income
39.95% above the market average39.95% above the market average39.95% above the market average39.95% above the market average39.95% above the market average
87.56% above the sector average87.56% above the sector average87.56% above the sector average87.56% above the sector average87.56% above the sector average
Growth
64.32% below the market average64.32% below the market average64.32% below the market average64.32% below the market average64.32% below the market average
64.17% below the sector average64.17% below the sector average64.17% below the sector average64.17% below the sector average64.17% below the sector average

PMGR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 30-May-24 07-Mar-24
Paid 28-Jun-24 28-Mar-24
Amount 2.00p 1.85p

Trades for 03-May-2024

Time Volume / Share Price
15:09 19,000 @ 93.44p
16:51 17,500 @ 93.00p
16:00 1,500 @ 92.96p
14:17 13,450 @ 92.60p
14:38 6,923 @ 90.03p

PMGR Key Personnel

Chair Gillian Nott OBE

Top of Page