Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

 92.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.50
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 112,956
  • Market Cap: £16.87m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:09 93.44p 19,000 £17,753 Sell O
03-May-2024 16:51 93.00p 17,500 £16,275 Sell O
03-May-2024 16:00 92.96p 1,500 £1,394 Buy O
03-May-2024 14:17 92.60p 13,450 £12,455 Buy O
03-May-2024 14:38 90.03p 6,923 £6,232 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:09 93.44p 19,000 £17,753 Sell O
03-May-2024 16:51 93.00p 17,500 £16,275 Sell O
03-May-2024 12:22 92.00p 15,987 £14,708 Sell O
03-May-2024 14:17 92.60p 13,450 £12,455 Buy O
03-May-2024 12:47 89.65p 8,500 £7,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page