Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:09 | 93.44p | 19,000 | £17,753 | Sell | O |
03-May-2024 16:51 | 93.00p | 17,500 | £16,275 | Sell | O |
03-May-2024 16:00 | 92.96p | 1,500 | £1,394 | Buy | O |
03-May-2024 14:17 | 92.60p | 13,450 | £12,455 | Buy | O |
03-May-2024 14:38 | 90.03p | 6,923 | £6,232 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:09 | 93.44p | 19,000 | £17,753 | Sell | O |
03-May-2024 16:51 | 93.00p | 17,500 | £16,275 | Sell | O |
03-May-2024 12:22 | 92.00p | 15,987 | £14,708 | Sell | O |
03-May-2024 14:17 | 92.60p | 13,450 | £12,455 | Buy | O |
03-May-2024 12:47 | 89.65p | 8,500 | £7,620 | Sell | O |
You are here: research