09-May-2024 16:39 |
601.06p |
68,296 |
£410,499 |
Buy |
O |
09-May-2024 16:35 |
600.00p |
13,353 |
£80,118 |
Sell |
PC |
09-May-2024 09:01 |
601.78p |
4,175 |
£25,124 |
Sell |
O |
09-May-2024 16:35 |
600.00p |
3,808 |
£22,848 |
Unknown |
|
09-May-2024 12:48 |
603.00p |
3,148 |
£18,982 |
Sell |
O |
09-May-2024 15:09 |
603.00p |
1,776 |
£10,709 |
Buy |
O |
09-May-2024 15:09 |
601.00p |
1,776 |
£10,674 |
Sell |
O |
09-May-2024 08:04 |
598.97p |
1,714 |
£10,266 |
Sell |
O |
09-May-2024 16:35 |
600.00p |
1,686 |
£10,116 |
Unknown |
|
09-May-2024 08:00 |
600.66p |
1,664 |
£9,995 |
Sell |
O |
09-May-2024 16:35 |
600.00p |
1,592 |
£9,552 |
Unknown |
|
09-May-2024 15:43 |
602.51p |
865 |
£5,212 |
Buy |
O |
09-May-2024 16:35 |
600.00p |
719 |
£4,314 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
610 |
£3,660 |
Unknown |
|
09-May-2024 13:16 |
604.00p |
580 |
£3,503 |
Buy |
AT |
09-May-2024 15:04 |
601.90p |
435 |
£2,618 |
Sell |
O |
09-May-2024 16:35 |
600.00p |
398 |
£2,388 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
398 |
£2,388 |
Unknown |
|
09-May-2024 08:44 |
601.19p |
396 |
£2,381 |
Sell |
O |
09-May-2024 16:35 |
600.00p |
366 |
£2,196 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
365 |
£2,190 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
345 |
£2,070 |
Unknown |
|
09-May-2024 08:16 |
601.02p |
332 |
£1,995 |
Buy |
O |
09-May-2024 12:28 |
602.16p |
330 |
£1,987 |
Sell |
O |
09-May-2024 12:18 |
603.01p |
315 |
£1,900 |
Buy |
O |
09-May-2024 16:35 |
600.00p |
288 |
£1,728 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
285 |
£1,710 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
240 |
£1,440 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
238 |
£1,428 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
232 |
£1,392 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
222 |
£1,332 |
Unknown |
|
09-May-2024 10:04 |
602.51p |
217 |
£1,307 |
Buy |
O |
09-May-2024 13:27 |
602.51p |
170 |
£1,024 |
Buy |
O |
09-May-2024 16:35 |
600.00p |
170 |
£1,020 |
Unknown |
|
09-May-2024 12:18 |
603.01p |
166 |
£1,001 |
Buy |
O |
09-May-2024 16:35 |
600.00p |
163 |
£978 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
159 |
£954 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
159 |
£954 |
Unknown |
|
09-May-2024 12:51 |
604.00p |
153 |
£924 |
Buy |
O |
09-May-2024 16:35 |
600.00p |
152 |
£912 |
Unknown |
|
09-May-2024 12:51 |
604.00p |
117 |
£707 |
Buy |
AT |
09-May-2024 16:35 |
600.00p |
110 |
£660 |
Unknown |
|
09-May-2024 14:23 |
602.51p |
99 |
£596 |
Buy |
O |
09-May-2024 16:35 |
600.00p |
93 |
£558 |
Unknown |
|
09-May-2024 12:08 |
601.60p |
78 |
£469 |
Sell |
O |
09-May-2024 16:35 |
600.00p |
72 |
£432 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
71 |
£426 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
67 |
£402 |
Unknown |
|
09-May-2024 16:35 |
600.00p |
66 |
£396 |
Unknown |
|
09-May-2024 16:10 |
601.20p |
63 |
£379 |
Sell |
O |
16:39 |
68,296 @ 601.06p |
16:35 |
13,353 @ 600.00p |
16:35 |
13 @ 600.00p |
16:35 |
67 @ 600.00p |
16:35 |
12 @ 600.00p |
Top of Page
You are here:
research