Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 610.00p | 31,941 | £194,840 | Buy | PC |
16:35 | 610.00p | 1 | £6 | Unknown | |
16:35 | 610.00p | 735 | £4,484 | Unknown | |
16:35 | 610.00p | 276 | £1,684 | Unknown | |
16:35 | 610.00p | 392 | £2,391 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 606.00p | 40,000 | £242,400 | Sell | O |
16:35 | 610.00p | 31,941 | £194,840 | Buy | PC |
11:08 | 606.00p | 17,628 | £106,826 | Sell | O |
15:16 | 608.00p | 10,000 | £60,800 | Buy | O |
14:17 | 607.50p | 9,020 | £54,796 | Unknown | O |
You are here: research