Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:26 | 603.65p | 400 | £2,415 | Sell | O |
31-May-2024 16:23 | 605.00p | 87 | £526 | Buy | AT |
31-May-2024 16:23 | 605.00p | 8 | £48 | Buy | AT |
31-May-2024 16:23 | 605.00p | 339 | £2,051 | Buy | AT |
31-May-2024 16:22 | 605.00p | 175 | £1,059 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:31 | 597.00p | 19,806 | £118,242 | Sell | O |
31-May-2024 15:03 | 606.00p | 5,386 | £32,639 | Buy | AT |
31-May-2024 15:03 | 605.00p | 4,151 | £25,114 | Buy | AT |
31-May-2024 14:25 | 602.00p | 2,952 | £17,771 | Buy | AT |
31-May-2024 14:23 | 601.00p | 2,224 | £13,366 | Buy | AT |
You are here: research