Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 601.06p | 68,296 | £410,499 | Buy | O |
16:35 | 600.00p | 13,353 | £80,118 | Sell | PC |
16:35 | 600.00p | 13 | £78 | Unknown | |
16:35 | 600.00p | 67 | £402 | Unknown | |
16:35 | 600.00p | 12 | £72 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 601.06p | 68,296 | £410,499 | Buy | O |
16:35 | 600.00p | 13,353 | £80,118 | Sell | PC |
09:01 | 601.78p | 4,175 | £25,124 | Sell | O |
16:35 | 600.00p | 3,808 | £22,848 | Unknown | |
12:48 | 603.00p | 3,148 | £18,982 | Sell | O |
You are here: research