XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 15.40
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 117,983
  • Market Cap: £19.71m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
03-Oct-24 Buy Graham Bird 12.74p 51,020 £6,499.95
11-Feb-25 Buy Richard Harpham 11.80p 1,272 £150.10
11-Feb-25 Buy Graham Bird 11.80p 1,272 £150.10
11-Oct-24 Buy Richard Harpham 12.20p 1,230 £150.06
11-Oct-24 Buy Graham Bird 12.20p 1,230 £150.06
11-Dec-24 Buy Richard Harpham 14.05p 1,068 £150.05
11-Dec-24 Buy Graham Bird 14.05p 1,068 £150.05
11-Apr-25 Buy Richard Harpham 11.40p 1,316 £150.02
11-Apr-25 Buy Graham Bird 11.40p 1,316 £150.02
11-Sep-24 Buy Richard Harpham 13.85p 1,083 £150.00
11-Sep-24 Buy Graham Bird 13.85p 1,083 £150.00
12-Aug-24 Buy Richard Harpham 13.80p 1,087 £150.00
12-Aug-24 Buy Graham Bird 13.80p 1,087 £150.00
11-Jun-25 Buy Richard Harpham 13.10p 1,145 £149.99
11-Jun-25 Buy Graham Bird 13.10p 1,145 £149.99
12-May-25 Buy Richard Harpham 13.38p 1,121 £149.98
12-May-25 Buy Graham Bird 13.38p 1,121 £149.98
10-Nov-24 Buy Richard Harpham 10.75p 1,395 £149.96
10-Nov-24 Buy Graham Bird 10.75p 1,395 £149.96
11-Mar-25 Buy Richard Harpham 11.30p 1,327 £149.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XP Factory Market Data

Currency UK Pounds
Share Price 11.25p
Change Today -0.25p
% Change -2.17 %
52 Week High 15.40
52 Week Low 10.75
Volume 117,983
Shares Issued 175.16m
Market Cap £19.71m

XP Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.55% above the market average7.55% above the market average7.55% above the market average7.55% above the market average7.55% above the market average
18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average
Price Trend
57.79% below the market average57.79% below the market average57.79% below the market average57.79% below the market average57.79% below the market average
56% below the sector average56% below the sector average56% below the sector average56% below the sector average56% below the sector average
Income Not Available
Growth
67.11% above the market average67.11% above the market average67.11% above the market average67.11% above the market average67.11% above the market average
79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XP Factory Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
16:00 36,364 @ 11.00p
15:21 4,603 @ 11.00p
15:21 2,174 @ 11.50p
13:40 478 @ 11.50p
11:45 60,000 @ 11.10p

XP Factory Key Personnel

CEO Richard Harpham
CFO Graham Bird

Top of Page