XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

16.31p
   
  • Change Today:
      0.058p
  • 52 Week High: 22.00
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 174.56m
  • Volume: 185,489
  • Market Cap: £28.47m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
06-Oct-22 Buy Graham Bird 13.25p 100,000 £13,250.00
13-Mar-23 Buy Richard Harpham 81.40p 815 £663.41
11-Sep-23 Buy Richard Harpham 16.35p 918 £150.09
11-Sep-23 Buy Graham Bird 16.35p 918 £150.09
11-Jul-23 Buy Richard Harpham 17.45p 860 £150.07
11-Jul-23 Buy Graham Bird 17.45p 860 £150.07
10-Nov-22 Buy Graham Bird 18.30p 820 £150.06
10-Nov-22 Buy Richard Harpham 18.30p 820 £150.06
11-Apr-23 Buy Richard Harpham 20.25p 741 £150.05
11-Apr-23 Buy Graham Bird 20.25p 741 £150.05
12-Dec-22 Buy Richard Harpham 20.75p 723 £150.02
12-Dec-22 Buy Graham Bird 20.75p 723 £150.02
11-May-23 Buy Richard Harpham 17.67p 849 £149.98
11-May-23 Buy Graham Bird 17.67p 849 £149.98
10-Jan-23 Buy Richard Harpham 14.58p 1,029 £149.98
10-Jan-23 Buy Graham Bird 14.58p 1,029 £149.98
13-Feb-23 Buy Richard Harpham 20.80p 721 £149.97
13-Feb-23 Buy Graham Bird 20.80p 721 £149.97
13-Mar-23 Buy Graham Bird 18.40p 815 £149.96
11-Aug-23 Buy Richard Harpham 17.98p 834 £149.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XP Factory Market Data

Currency UK Pounds
Share Price 16.31p
Change Today 0.058p
% Change 0.36 %
52 Week High 22.00
52 Week Low 12.00
Volume 185,489
Shares Issued 174.56m
Market Cap £28.47m

XP Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average
54.39% below the sector average54.39% below the sector average54.39% below the sector average54.39% below the sector average54.39% below the sector average
Price Trend
16.43% below the market average16.43% below the market average16.43% below the market average16.43% below the market average16.43% below the market average
30.16% below the sector average30.16% below the sector average30.16% below the sector average30.16% below the sector average30.16% below the sector average
Income Not Available
Growth
60.53% above the market average60.53% above the market average60.53% above the market average60.53% above the market average60.53% above the market average
75.86% above the sector average75.86% above the sector average75.86% above the sector average75.86% above the sector average75.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XP Factory Dividends

No dividends found

Trades for 27-Sep-2023

Time Volume / Share Price
08:25 10 @ 16.33p
08:19 1,030 @ 16.50p
08:17 18,157 @ 16.50p
08:16 277 @ 18.00p
08:14 20,900 @ 16.33p

XP Factory Key Personnel

CEO Richard Harpham
CFO Graham Bird

Top of Page