XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

14.15p
   
  • Change Today:
      0.15p
  • 52 Week High: 21.00
  • 52 Week Low: 13.50
  • Currency: UK Pounds
  • Shares Issued: 174.56m
  • Volume: 135,842
  • Market Cap: £24.70m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Dec-23 Buy Philip Shepherd 16.09p 62,163 £9,999.98
11-Sep-23 Buy Richard Harpham 16.35p 918 £150.09
11-Sep-23 Buy Graham Bird 16.35p 918 £150.09
11-Apr-24 Buy Richard Harpham 14.00p 1,072 £150.08
11-Apr-24 Buy Graham Bird 14.00p 1,072 £150.08
13-Nov-23 Buy Richard Harpham 16.14p 930 £150.07
13-Nov-23 Buy Graham Bird 16.14p 930 £150.07
11-Jul-23 Buy Richard Harpham 17.45p 860 £150.07
11-Jul-23 Buy Graham Bird 17.45p 860 £150.07
11-Dec-23 Buy Richard Harpham 16.17p 928 £150.04
11-Dec-23 Buy Graham Bird 16.17p 928 £150.04
11-Jan-24 Buy Richard Harpham 15.98p 939 £150.01
11-Jan-24 Buy Graham Bird 15.98p 939 £150.01
11-May-23 Buy Richard Harpham 17.67p 849 £149.98
11-May-23 Buy Graham Bird 17.67p 849 £149.98
11-Mar-24 Buy Richard Harpham 14.39p 1,042 £149.94
11-Mar-24 Buy Graham Bird 14.39p 1,042 £149.94
11-Oct-23 Buy Richard Harpham 17.89p 838 £149.92
11-Oct-23 Buy Graham Bird 17.89p 838 £149.92
11-Aug-23 Buy Richard Harpham 17.98p 834 £149.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XP Factory Market Data

Currency UK Pounds
Share Price 14.15p
Change Today 0.15p
% Change 1.07 %
52 Week High 21.00
52 Week Low 13.50
Volume 135,842
Shares Issued 174.56m
Market Cap £24.70m

XP Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.06% below the market average63.06% below the market average63.06% below the market average63.06% below the market average63.06% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
59.86% below the market average59.86% below the market average59.86% below the market average59.86% below the market average59.86% below the market average
60.71% below the sector average60.71% below the sector average60.71% below the sector average60.71% below the sector average60.71% below the sector average
Income Not Available
Growth
60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average
66.04% above the sector average66.04% above the sector average66.04% above the sector average66.04% above the sector average66.04% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XP Factory Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:26 1,956 @ 13.85p
16:01 730 @ 14.00p
15:35 1,428 @ 14.00p
15:34 1,214 @ 14.00p
14:24 750 @ 13.85p

XP Factory Key Personnel

CEO Richard Harpham
CFO Graham Bird

Top of Page