XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.00
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 150.63m
  • Volume: 243,964
  • Market Cap: £29.37m

Latest Deals

Traded Action Notifier PriceAmountValue
11-May-23 Transfer From Graham Bird 0.000p 849 £0.00
11-May-23 Buy Graham Bird 17.67p 849 £149.98
11-May-23 Transfer From Richard Harpham 0.000p 849 £0.00
11-May-23 Buy Richard Harpham 17.67p 849 £149.98
11-Apr-23 Transfer From Graham Bird 0.000p 741 £0.00
11-Apr-23 Buy Graham Bird 20.25p 741 £150.05
11-Apr-23 Transfer From Richard Harpham 0.000p 741 £0.00
11-Apr-23 Buy Richard Harpham 20.25p 741 £150.05
13-Mar-23 Transfer From Graham Bird 0.000p 815 £0.00
13-Mar-23 Buy Graham Bird 18.40p 815 £149.96
13-Mar-23 Transfer From Richard Harpham 0.000p 815 £0.00
13-Mar-23 Buy Richard Harpham 81.40p 815 £663.41
13-Feb-23 Transfer From Graham Bird 0.000p 721 £0.00
13-Feb-23 Buy Graham Bird 20.80p 721 £149.97
13-Feb-23 Transfer From Richard Harpham 0.000p 721 £0.00
13-Feb-23 Buy Richard Harpham 20.80p 721 £149.97
10-Jan-23 Transfer From Graham Bird 0.000p 1,029 £0.00
10-Jan-23 Buy Graham Bird 14.58p 1,029 £149.98
10-Jan-23 Transfer From Richard Harpham 0.000p 1,029 £0.00
10-Jan-23 Buy Richard Harpham 14.58p 1,029 £149.98

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XP Factory Market Data

Currency UK Pounds
Share Price 19.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 26.00
52 Week Low 11.25
Volume 243,964
Shares Issued 150.63m
Market Cap £29.37m

XP Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.13% below the market average77.13% below the market average77.13% below the market average77.13% below the market average77.13% below the market average
4.62% above the sector average4.62% above the sector average4.62% above the sector average4.62% above the sector average4.62% above the sector average
Price Trend
22.83% below the market average22.83% below the market average22.83% below the market average22.83% below the market average22.83% below the market average
40.3% below the sector average40.3% below the sector average40.3% below the sector average40.3% below the sector average40.3% below the sector average
Income
2.65% above the market average2.65% above the market average2.65% above the market average2.65% above the market average2.65% above the market average
24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average
Growth
63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average
78.12% above the sector average78.12% above the sector average78.12% above the sector average78.12% above the sector average78.12% above the sector average

XP Factory Dividends

No dividends found

Trades for 02-Jun-2023

Time Volume / Share Price
16:35 770 @ 20.00p
16:35 306 @ 20.00p
16:29 10,000 @ 19.55p
16:29 20,461 @ 19.55p
15:53 15,657 @ 19.20p

XP Factory Key Personnel

CEO Richard Harpham
CFO Graham Bird

Top of Page