XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 14.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.00
  • 52 Week Low: 13.50
  • Currency: UK Pounds
  • Shares Issued: 174.56m
  • Volume: 246,692
  • Market Cap: £24.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:41 13.89p 7,200 £1,000 Sell O
26-Apr-2024 15:31 13.90p 30,000 £4,170 Sell O
26-Apr-2024 15:08 13.90p 9,829 £1,366 Sell O
26-Apr-2024 14:24 14.00p 50,000 £7,000 Unknown O
26-Apr-2024 14:23 14.40p 70,575 £10,163 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:23 14.40p 70,575 £10,163 Buy O
26-Apr-2024 14:24 14.00p 50,000 £7,000 Unknown O
26-Apr-2024 15:31 13.90p 30,000 £4,170 Sell O
26-Apr-2024 11:58 14.00p 25,000 £3,500 Unknown O
26-Apr-2024 10:11 13.88p 20,396 £2,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page