XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

14.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 21.00
  • 52 Week Low: 13.98
  • Currency: UK Pounds
  • Shares Issued: 174.56m
  • Volume: 6,712,589
  • Market Cap: £25.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 14.65p 10,000 £1,465 Buy O
13:22 14.38p 1,829 £263 Sell O
13:20 14.38p 1,000 £144 Sell O
12:18 13.98p 111,284 £15,552 Sell O
12:50 14.05p 1,000 £140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 13.98p 3,338,716 £466,586 Sell O
12:11 14.00p 1,500,000 £210,000 Sell O
12:25 14.05p 787,318 £110,618 Sell O
12:11 14.00p 515,000 £72,100 Sell O
12:11 14.00p 202,620 £28,367 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page