XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

19.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 32.25
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 150.63m
  • Volume: 84,556
  • Market Cap: £29.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2023 15:53 19.30p 16,572 £3,198 Buy O
31-Mar-2023 15:48 18.52p 250 £46 Sell O
31-Mar-2023 15:41 19.15p 7,783 £1,490 Buy O
31-Mar-2023 15:16 19.15p 10,443 £2,000 Buy O
31-Mar-2023 14:57 18.90p 12,500 £2,362 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2023 15:53 19.30p 16,572 £3,198 Buy O
31-Mar-2023 14:30 18.75p 16,902 £3,169 Buy O
31-Mar-2023 14:57 18.90p 12,500 £2,362 Buy O
31-Mar-2023 10:12 18.75p 10,715 £2,009 Sell O
31-Mar-2023 15:16 19.15p 10,443 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page